GAZIT GLOBE LTD

Ticker: GZTGF CUSIP: M4793C102 Class: CMN

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 169,896 Value ($000) $1,178 Avg Close $8.17 Range $6.78 - $9.16

Q3 2018

Shares 169,896 Value ($000) $1,548 Avg Close $9.17 Range $8.78 - $9.47

Q2 2018

Shares 169,896 Value ($000) $1,566 Avg Close $9.56 Range $9.06 - $10.42

Q1 2018

Shares 169,896 Value ($000) $1,680 Avg Close $10.10 Range $9.09 - $11.00

Q4 2017

Shares 165,465 Value ($000) $1,761 Avg Close $9.87 Range $9.26 - $10.82

Q3 2017

Shares 165,465 Value ($000) $1,594 Avg Close $9.69 Range $9.01 - $10.22

Q2 2017

Shares 165,465 Value ($000) $1,598 Avg Close $10.07 Range $9.54 - $10.67

Q1 2017

Shares 160,677 Value ($000) $1,647 Avg Close $9.89 Range $8.93 - $10.69

Q4 2016

Shares 160,677 Value ($000) $1,374 Avg Close $9.19 Range $8.32 - $10.56

Q3 2016

Shares 153,517 Value ($000) $1,568 Avg Close $9.95 Range $8.95 - $10.97

Q2 2016

Shares 159,461 Value ($000) $1,424 Avg Close $8.99 Range $8.30 - $9.66

Q1 2016

Shares 144,871 Value ($000) $1,274 Avg Close $8.18 Range $7.15 - $9.50

Q4 2015

Shares 117,851 Value ($000) $1,046 Avg Close $10.18 Range $8.85 - $11.24

Q3 2015

Shares 117,851 Value ($000) $1,179 Avg Close $11.19 Range $9.78 - $12.06

Q2 2015

Shares 103,070 Value ($000) $1,231 Avg Close $12.66 Range $11.56 - $13.43

Q1 2015

Shares 101,270 Value ($000) $1,254 Avg Close $12.60 Range $11.45 - $13.57

Q4 2014

Shares 98,270 Value ($000) $1,167 Avg Close $11.94 Range $10.95 - $12.66

Q3 2014

Shares 98,270 Value ($000) $1,224 Avg Close $13.05 Range $12.34 - $13.94

Q2 2014

Shares 98,270 Value ($000) $1,317 Avg Close $13.13 Range $12.49 - $13.98

Q1 2014

Shares 91,251 Value ($000) $1,177 Avg Close $12.89 Range $12.12 - $13.34

Q4 2013

Shares 72,551 Value ($000) $977 Avg Close $13.38 Range $12.83 - $14.07

Q3 2013

Shares 69,193 Value ($000) $926 Avg Close $13.15 Range $11.98 - $13.99

Q2 2013

Shares 62,648 Value ($000) $821 Avg Close $13.37 Range $12.47 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	169,896	$1,178	$8.17	$6.78 - $9.16
Q3 2018	169,896	$1,548	$9.17	$8.78 - $9.47
Q2 2018	169,896	$1,566	$9.56	$9.06 - $10.42
Q1 2018	169,896	$1,680	$10.10	$9.09 - $11.00
Q4 2017	165,465	$1,761	$9.87	$9.26 - $10.82
Q3 2017	165,465	$1,594	$9.69	$9.01 - $10.22
Q2 2017	165,465	$1,598	$10.07	$9.54 - $10.67
Q1 2017	160,677	$1,647	$9.89	$8.93 - $10.69
Q4 2016	160,677	$1,374	$9.19	$8.32 - $10.56
Q3 2016	153,517	$1,568	$9.95	$8.95 - $10.97
Q2 2016	159,461	$1,424	$8.99	$8.30 - $9.66
Q1 2016	144,871	$1,274	$8.18	$7.15 - $9.50
Q4 2015	117,851	$1,046	$10.18	$8.85 - $11.24
Q3 2015	117,851	$1,179	$11.19	$9.78 - $12.06
Q2 2015	103,070	$1,231	$12.66	$11.56 - $13.43
Q1 2015	101,270	$1,254	$12.60	$11.45 - $13.57
Q4 2014	98,270	$1,167	$11.94	$10.95 - $12.66
Q3 2014	98,270	$1,224	$13.05	$12.34 - $13.94
Q2 2014	98,270	$1,317	$13.13	$12.49 - $13.98
Q1 2014	91,251	$1,177	$12.89	$12.12 - $13.34
Q4 2013	72,551	$977	$13.38	$12.83 - $14.07
Q3 2013	69,193	$926	$13.15	$11.98 - $13.99
Q2 2013	62,648	$821	$13.37	$12.47 - $14.30