GAZIT GLOBE LTD

Ticker: GZTGF CUSIP: M4793C102 Class: CMN

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 195,120 Value ($000) $1,357 Avg Close $8.17 Range $6.78 - $9.16
Q3 2018
Shares 261,615 Value ($000) $2,384 Avg Close $9.17 Range $8.78 - $9.47
Q2 2018
Shares 290,228 Value ($000) $2,675 Avg Close $9.56 Range $9.06 - $10.42
Q1 2018
Shares 286,175 Value ($000) $2,837 Avg Close $10.10 Range $9.09 - $11.00
Q4 2017
Shares 267,665 Value ($000) $2,857 Avg Close $9.87 Range $9.26 - $10.82
Q3 2017
Shares 242,615 Value ($000) $2,342 Avg Close $9.69 Range $9.01 - $10.22
Q2 2017
Shares 107,680 Value ($000) $1,039 Avg Close $10.07 Range $9.54 - $10.67
Q1 2017
Shares 79,240 Value ($000) $814 Avg Close $9.89 Range $8.93 - $10.69
Q4 2016
Shares 73,590 Value ($000) $629 Avg Close $9.19 Range $8.32 - $10.56
Q3 2016
Shares 48,640 Value ($000) $497 Avg Close $9.95 Range $8.95 - $10.97
Q2 2016
Shares 49,792 Value ($000) $445 Avg Close $8.99 Range $8.30 - $9.66
Q1 2016
Shares 38,910 Value ($000) $354 Avg Close $8.18 Range $7.15 - $9.50
Q4 2015
Shares 25,690 Value ($000) $228 Avg Close $10.18 Range $8.85 - $11.24
Q3 2015
Shares 14,940 Value ($000) $149 Avg Close $11.19 Range $9.78 - $12.06
Q2 2015
Shares 15,993 Value ($000) $191 Avg Close $12.66 Range $11.56 - $13.43