GAZIT GLOBE LTD

Ticker: GZTGF CUSIP: M4793C102 Class: CMN

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 51,025 Value ($000) $501 Avg Close $10.10 Range $9.09 - $11.00

Q4 2017

Shares 51,025 Value ($000) $537 Avg Close $9.87 Range $9.26 - $10.82

Q3 2017

Shares 51,025 Value ($000) $496 Avg Close $9.69 Range $9.01 - $10.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	51,025	$501	$10.10	$9.09 - $11.00
Q4 2017	51,025	$537	$9.87	$9.26 - $10.82
Q3 2017	51,025	$496	$9.69	$9.01 - $10.22