FIVERR INTL LTD

Ticker: FVRR CUSIP: M4R82T106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 423,293 Value ($000) $8,364 Avg Close $21.54 Range $19.36 - $24.39

Q3 2025

Shares 426,839 Value ($000) $10,419 Avg Close $24.50 Range $21.13 - $30.66

Q2 2025

Shares 422,271 Value ($000) $12,385 Avg Close $28.77 Range $20.83 - $34.13

Q1 2025

Shares 414,149 Value ($000) $9,807 Avg Close $29.08 Range $23.10 - $35.45

Q4 2024

Shares 394,726 Value ($000) $12,525 Avg Close $29.05 Range $21.36 - $36.11

Q3 2024

Shares 372,850 Value ($000) $9,646 Avg Close $24.22 Range $20.77 - $27.62

Q2 2024

Shares 399,435 Value ($000) $9,359 Avg Close $22.46 Range $18.83 - $26.49

Q1 2024

Shares 393,025 Value ($000) $8,281 Avg Close $25.04 Range $20.65 - $31.61

Q4 2023

Shares 339,699 Value ($000) $9,247 Avg Close $24.74 Range $20.04 - $30.57

Q3 2023

Shares 328,038 Value ($000) $8,027 Avg Close $28.15 Range $23.05 - $34.49

Q2 2023

Shares 306,222 Value ($000) $7,965 Avg Close $30.13 Range $24.90 - $37.18

Q1 2023

Shares 306,715 Value ($000) $10,709 Avg Close $36.54 Range $28.01 - $47.66

Q4 2022

Shares 286,021 Value ($000) $8,335 Avg Close $31.41 Range $26.16 - $41.48

Q3 2022

Shares 313,135 Value ($000) $9,579 Avg Close $35.52 Range $29.31 - $45.75

Q2 2022

Shares 270,124 Value ($000) $9,290 Avg Close $47.54 Range $29.04 - $81.69

Q1 2022

Shares 493,279 Value ($000) $37,524 Avg Close $79.26 Range $55.81 - $117.00

Q4 2021

Shares 457,523 Value ($000) $52,020 Avg Close $156.01 Range $108.19 - $199.69

Q3 2021

Shares 196,292 Value ($000) $35,859 Avg Close $201.42 Range $158.50 - $262.90

Q2 2021

Shares 193,336 Value ($000) $46,882 Avg Close $207.44 Range $152.27 - $257.41

Q1 2021

Shares 105,775 Value ($000) $22,972 Avg Close $245.08 Range $183.91 - $336.00

Q4 2020

Shares 89,818 Value ($000) $17,523 Avg Close $180.95 Range $129.21 - $228.49

Q3 2020

Shares 55,759 Value ($000) $7,749 Avg Close $107.21 Range $71.88 - $145.95

Q2 2020

Shares 38,416 Value ($000) $2,836 Avg Close $51.39 Range $22.52 - $76.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	423,293	$8,364	$21.54	$19.36 - $24.39
Q3 2025	426,839	$10,419	$24.50	$21.13 - $30.66
Q2 2025	422,271	$12,385	$28.77	$20.83 - $34.13
Q1 2025	414,149	$9,807	$29.08	$23.10 - $35.45
Q4 2024	394,726	$12,525	$29.05	$21.36 - $36.11
Q3 2024	372,850	$9,646	$24.22	$20.77 - $27.62
Q2 2024	399,435	$9,359	$22.46	$18.83 - $26.49
Q1 2024	393,025	$8,281	$25.04	$20.65 - $31.61
Q4 2023	339,699	$9,247	$24.74	$20.04 - $30.57
Q3 2023	328,038	$8,027	$28.15	$23.05 - $34.49
Q2 2023	306,222	$7,965	$30.13	$24.90 - $37.18
Q1 2023	306,715	$10,709	$36.54	$28.01 - $47.66
Q4 2022	286,021	$8,335	$31.41	$26.16 - $41.48
Q3 2022	313,135	$9,579	$35.52	$29.31 - $45.75
Q2 2022	270,124	$9,290	$47.54	$29.04 - $81.69
Q1 2022	493,279	$37,524	$79.26	$55.81 - $117.00
Q4 2021	457,523	$52,020	$156.01	$108.19 - $199.69
Q3 2021	196,292	$35,859	$201.42	$158.50 - $262.90
Q2 2021	193,336	$46,882	$207.44	$152.27 - $257.41
Q1 2021	105,775	$22,972	$245.08	$183.91 - $336.00
Q4 2020	89,818	$17,523	$180.95	$129.21 - $228.49
Q3 2020	55,759	$7,749	$107.21	$71.88 - $145.95
Q2 2020	38,416	$2,836	$51.39	$22.52 - $76.37