FIVERR INTL LTD

Ticker: FVRR CUSIP: M4R82T106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,223,228 Value ($000) $24,171 Avg Close $21.54 Range $19.36 - $24.39

Q3 2025

Shares 398,146 Value ($000) $9,719 Avg Close $24.50 Range $21.13 - $30.66

Q2 2025

Shares 672,242 Value ($000) $19,717 Avg Close $28.77 Range $20.83 - $34.13

Q1 2025

Shares 659,798 Value ($000) $15,624 Avg Close $29.08 Range $23.10 - $35.45

Q4 2024

Shares 507,866 Value ($000) $16,115 Avg Close $29.05 Range $21.36 - $36.11

Q3 2024

Shares 325,278 Value ($000) $8,415 Avg Close $24.22 Range $20.77 - $27.62

Q2 2024

Shares 242,441 Value ($000) $5,680 Avg Close $22.46 Range $18.83 - $26.49

Q1 2024

Shares 519,550 Value ($000) $10,947 Avg Close $25.04 Range $20.65 - $31.61

Q4 2023

Shares 402,273 Value ($000) $10,950 Avg Close $24.74 Range $20.04 - $30.57

Q3 2023

Shares 218,106 Value ($000) $5,337 Avg Close $28.15 Range $23.05 - $34.49

Q2 2023

Shares 293,025 Value ($000) $7,622 Avg Close $30.13 Range $24.90 - $37.18

Q1 2023

Shares 544,009 Value ($000) $18,997 Avg Close $36.54 Range $28.01 - $47.66

Q4 2022

Shares 539,225 Value ($000) $15,713 Avg Close $31.41 Range $26.16 - $41.48

Q3 2022

Shares 456,149 Value ($000) $13,953 Avg Close $35.52 Range $29.31 - $45.75

Q2 2022

Shares 320,478 Value ($000) $11,021 Avg Close $47.54 Range $29.04 - $81.69

Q1 2022

Shares 297,009 Value ($000) $22,592 Avg Close $79.26 Range $55.81 - $117.00

Q4 2021

Shares 766,639 Value ($000) $87,167 Avg Close $156.01 Range $108.19 - $199.69

Q3 2021

Shares 349,206 Value ($000) $63,793 Avg Close $201.42 Range $158.50 - $262.90

Q2 2021

Shares 392,409 Value ($000) $95,155 Avg Close $207.44 Range $152.27 - $257.41

Q1 2021

Shares 381,308 Value ($000) $82,813 Avg Close $245.08 Range $183.91 - $336.00

Q4 2020

Shares 217,366 Value ($000) $42,408 Avg Close $180.95 Range $129.21 - $228.49

Q3 2020

Shares 50,729 Value ($000) $7,050 Avg Close $107.21 Range $71.88 - $145.95

Q2 2020

Shares 254,914 Value ($000) $18,817 Avg Close $51.39 Range $22.52 - $76.37

Q1 2020

Shares 56,569 Value ($000) $1,424 Avg Close $26.90 Range $20.42 - $35.13

Q4 2019

Shares 20,254 Value ($000) $476 Avg Close $22.06 Range $18.46 - $25.30

Q3 2019

Shares 68,268 Value ($000) $1,277 Avg Close $22.88 Range $17.11 - $30.33

Q2 2019

Shares 11,139 Value ($000) $331 Avg Close $30.59 Range $25.55 - $44.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,223,228	$24,171	$21.54	$19.36 - $24.39
Q3 2025	398,146	$9,719	$24.50	$21.13 - $30.66
Q2 2025	672,242	$19,717	$28.77	$20.83 - $34.13
Q1 2025	659,798	$15,624	$29.08	$23.10 - $35.45
Q4 2024	507,866	$16,115	$29.05	$21.36 - $36.11
Q3 2024	325,278	$8,415	$24.22	$20.77 - $27.62
Q2 2024	242,441	$5,680	$22.46	$18.83 - $26.49
Q1 2024	519,550	$10,947	$25.04	$20.65 - $31.61
Q4 2023	402,273	$10,950	$24.74	$20.04 - $30.57
Q3 2023	218,106	$5,337	$28.15	$23.05 - $34.49
Q2 2023	293,025	$7,622	$30.13	$24.90 - $37.18
Q1 2023	544,009	$18,997	$36.54	$28.01 - $47.66
Q4 2022	539,225	$15,713	$31.41	$26.16 - $41.48
Q3 2022	456,149	$13,953	$35.52	$29.31 - $45.75
Q2 2022	320,478	$11,021	$47.54	$29.04 - $81.69
Q1 2022	297,009	$22,592	$79.26	$55.81 - $117.00
Q4 2021	766,639	$87,167	$156.01	$108.19 - $199.69
Q3 2021	349,206	$63,793	$201.42	$158.50 - $262.90
Q2 2021	392,409	$95,155	$207.44	$152.27 - $257.41
Q1 2021	381,308	$82,813	$245.08	$183.91 - $336.00
Q4 2020	217,366	$42,408	$180.95	$129.21 - $228.49
Q3 2020	50,729	$7,050	$107.21	$71.88 - $145.95
Q2 2020	254,914	$18,817	$51.39	$22.52 - $76.37
Q1 2020	56,569	$1,424	$26.90	$20.42 - $35.13
Q4 2019	20,254	$476	$22.06	$18.46 - $25.30
Q3 2019	68,268	$1,277	$22.88	$17.11 - $30.33
Q2 2019	11,139	$331	$30.59	$25.55 - $44.25