FIVERR INTL LTD

Ticker: FVRR CUSIP: M4R82T106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,612 Value ($000) $664 Avg Close $21.54 Range $19.36 - $24.39

Q3 2025

Shares 31,021 Value ($000) $757 Avg Close $24.50 Range $21.13 - $30.66

Q2 2025

Shares 31,021 Value ($000) $910 Avg Close $28.77 Range $20.83 - $34.13

Q1 2025

Shares 31,230 Value ($000) $740 Avg Close $29.08 Range $23.10 - $35.45

Q4 2024

Shares 28,357 Value ($000) $900 Avg Close $29.05 Range $21.36 - $36.11

Q3 2024

Shares 34,070 Value ($000) $881 Avg Close $24.22 Range $20.77 - $27.62

Q2 2024

Shares 35,529 Value ($000) $832 Avg Close $22.46 Range $18.83 - $26.49

Q1 2024

Shares 35,529 Value ($000) $749 Avg Close $25.04 Range $20.65 - $31.61

Q4 2023

Shares 32,434 Value ($000) $883 Avg Close $24.74 Range $20.04 - $30.57

Q3 2023

Shares 27,808 Value ($000) $680 Avg Close $28.15 Range $23.05 - $34.49

Q2 2023

Shares 34,753 Value ($000) $904 Avg Close $30.13 Range $24.90 - $37.18

Q1 2023

Shares 35,609 Value ($000) $1,243 Avg Close $36.54 Range $28.01 - $47.66

Q4 2022

Shares 35,609 Value ($000) $1,038 Avg Close $31.41 Range $26.16 - $41.48

Q3 2022

Shares 35,176 Value ($000) $1,076 Avg Close $35.52 Range $29.31 - $45.75

Q2 2022

Shares 34,117 Value ($000) $1,173 Avg Close $47.54 Range $29.04 - $81.69

Q1 2022

Shares 30,145 Value ($000) $2,293 Avg Close $79.26 Range $55.81 - $117.00

Q4 2021

Shares 32,767 Value ($000) $3,726 Avg Close $156.01 Range $108.19 - $199.69

Q3 2021

Shares 31,485 Value ($000) $5,752 Avg Close $201.42 Range $158.50 - $262.90

Q2 2021

Shares 26,505 Value ($000) $6,427 Avg Close $207.44 Range $152.27 - $257.41

Q1 2021

Shares 11,032 Value ($000) $2,396 Avg Close $245.08 Range $183.91 - $336.00

Q4 2020

Shares 11,661 Value ($000) $2,275 Avg Close $180.95 Range $129.21 - $228.49

Q3 2020

Shares 11,157 Value ($000) $1,551 Avg Close $107.21 Range $71.88 - $145.95

Q2 2020

Shares 10,167 Value ($000) $751 Avg Close $51.39 Range $22.52 - $76.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,612	$664	$21.54	$19.36 - $24.39
Q3 2025	31,021	$757	$24.50	$21.13 - $30.66
Q2 2025	31,021	$910	$28.77	$20.83 - $34.13
Q1 2025	31,230	$740	$29.08	$23.10 - $35.45
Q4 2024	28,357	$900	$29.05	$21.36 - $36.11
Q3 2024	34,070	$881	$24.22	$20.77 - $27.62
Q2 2024	35,529	$832	$22.46	$18.83 - $26.49
Q1 2024	35,529	$749	$25.04	$20.65 - $31.61
Q4 2023	32,434	$883	$24.74	$20.04 - $30.57
Q3 2023	27,808	$680	$28.15	$23.05 - $34.49
Q2 2023	34,753	$904	$30.13	$24.90 - $37.18
Q1 2023	35,609	$1,243	$36.54	$28.01 - $47.66
Q4 2022	35,609	$1,038	$31.41	$26.16 - $41.48
Q3 2022	35,176	$1,076	$35.52	$29.31 - $45.75
Q2 2022	34,117	$1,173	$47.54	$29.04 - $81.69
Q1 2022	30,145	$2,293	$79.26	$55.81 - $117.00
Q4 2021	32,767	$3,726	$156.01	$108.19 - $199.69
Q3 2021	31,485	$5,752	$201.42	$158.50 - $262.90
Q2 2021	26,505	$6,427	$207.44	$152.27 - $257.41
Q1 2021	11,032	$2,396	$245.08	$183.91 - $336.00
Q4 2020	11,661	$2,275	$180.95	$129.21 - $228.49
Q3 2020	11,157	$1,551	$107.21	$71.88 - $145.95
Q2 2020	10,167	$751	$51.39	$22.52 - $76.37