FIVERR INTL LTD

Ticker: FVRR CUSIP: M4R82T106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 73,811 Value ($000) $2 Avg Close $24.50 Range $21.13 - $30.66

Q2 2023

Shares 9,415 Value ($000) $0 Avg Close $30.13 Range $24.90 - $37.18

Q1 2023

Shares 34,671 Value ($000) $1 Avg Close $36.54 Range $28.01 - $47.66

Q2 2022

Shares 20,172 Value ($000) $693 Avg Close $47.54 Range $29.04 - $81.69

Q2 2021

Shares 20,784 Value ($000) $5,039 Avg Close $207.44 Range $152.27 - $257.41

Q1 2021

Shares 25,631 Value ($000) $5,566 Avg Close $245.08 Range $183.91 - $336.00

Q4 2020

Shares 30,502 Value ($000) $5,950 Avg Close $180.95 Range $129.21 - $228.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	73,811	$2	$24.50	$21.13 - $30.66
Q2 2023	9,415	$0	$30.13	$24.90 - $37.18
Q1 2023	34,671	$1	$36.54	$28.01 - $47.66
Q2 2022	20,172	$693	$47.54	$29.04 - $81.69
Q2 2021	20,784	$5,039	$207.44	$152.27 - $257.41
Q1 2021	25,631	$5,566	$245.08	$183.91 - $336.00
Q4 2020	30,502	$5,950	$180.95	$129.21 - $228.49