FIVERR INTL LTD

Ticker: FVRR CUSIP: M4R82T106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,417 Value ($000) $4,573 Avg Close $21.54 Range $19.36 - $24.39

Q2 2025

Shares 140,527 Value ($000) $4,122 Avg Close $28.77 Range $20.83 - $34.13

Q1 2025

Shares 15,464 Value ($000) $366 Avg Close $29.08 Range $23.10 - $35.45

Q4 2024

Shares 34,788 Value ($000) $1,104 Avg Close $29.05 Range $21.36 - $36.11

Q3 2024

Shares 14,606 Value ($000) $378 Avg Close $24.22 Range $20.77 - $27.62

Q2 2024

Shares 80,184 Value ($000) $1,879 Avg Close $22.46 Range $18.83 - $26.49

Q1 2024

Shares 117,743 Value ($000) $2,481 Avg Close $25.04 Range $20.65 - $31.61

Q4 2023

Shares 42,694 Value ($000) $1,162 Avg Close $24.74 Range $20.04 - $30.57

Q3 2023

Shares 73,440 Value ($000) $1,797 Avg Close $28.15 Range $23.05 - $34.49

Q2 2023

Shares 41,467 Value ($000) $1,079 Avg Close $30.13 Range $24.90 - $37.18

Q1 2023

Shares 26,160 Value ($000) $914 Avg Close $36.54 Range $28.01 - $47.66

Q4 2022

Shares 32,491 Value ($000) $947 Avg Close $31.41 Range $26.16 - $41.48

Q3 2022

Shares 50,373 Value ($000) $1,541 Avg Close $35.52 Range $29.31 - $45.75

Q2 2022

Shares 50,784 Value ($000) $1,746 Avg Close $47.54 Range $29.04 - $81.69

Q1 2022

Shares 105,936 Value ($000) $8,058 Avg Close $79.26 Range $55.81 - $117.00

Q4 2021

Shares 139,677 Value ($000) $15,881 Avg Close $156.01 Range $108.19 - $199.69

Q3 2021

Shares 60,072 Value ($000) $10,974 Avg Close $201.42 Range $158.50 - $262.90

Q2 2021

Shares 50,835 Value ($000) $12,327 Avg Close $207.44 Range $152.27 - $257.41

Q1 2021

Shares 47,472 Value ($000) $10,310 Avg Close $245.08 Range $183.91 - $336.00

Q4 2020

Shares 14,596 Value ($000) $2,848 Avg Close $180.95 Range $129.21 - $228.49

Q3 2020

Shares 37,990 Value ($000) $5,279 Avg Close $107.21 Range $71.88 - $145.95

Q2 2020

Shares 13,074 Value ($000) $965 Avg Close $51.39 Range $22.52 - $76.37

Q2 2019

Shares 31,670 Value ($000) $941 Avg Close $30.59 Range $25.55 - $44.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,417	$4,573	$21.54	$19.36 - $24.39
Q2 2025	140,527	$4,122	$28.77	$20.83 - $34.13
Q1 2025	15,464	$366	$29.08	$23.10 - $35.45
Q4 2024	34,788	$1,104	$29.05	$21.36 - $36.11
Q3 2024	14,606	$378	$24.22	$20.77 - $27.62
Q2 2024	80,184	$1,879	$22.46	$18.83 - $26.49
Q1 2024	117,743	$2,481	$25.04	$20.65 - $31.61
Q4 2023	42,694	$1,162	$24.74	$20.04 - $30.57
Q3 2023	73,440	$1,797	$28.15	$23.05 - $34.49
Q2 2023	41,467	$1,079	$30.13	$24.90 - $37.18
Q1 2023	26,160	$914	$36.54	$28.01 - $47.66
Q4 2022	32,491	$947	$31.41	$26.16 - $41.48
Q3 2022	50,373	$1,541	$35.52	$29.31 - $45.75
Q2 2022	50,784	$1,746	$47.54	$29.04 - $81.69
Q1 2022	105,936	$8,058	$79.26	$55.81 - $117.00
Q4 2021	139,677	$15,881	$156.01	$108.19 - $199.69
Q3 2021	60,072	$10,974	$201.42	$158.50 - $262.90
Q2 2021	50,835	$12,327	$207.44	$152.27 - $257.41
Q1 2021	47,472	$10,310	$245.08	$183.91 - $336.00
Q4 2020	14,596	$2,848	$180.95	$129.21 - $228.49
Q3 2020	37,990	$5,279	$107.21	$71.88 - $145.95
Q2 2020	13,074	$965	$51.39	$22.52 - $76.37
Q2 2019	31,670	$941	$30.59	$25.55 - $44.25