FIVERR INTL LTD

Ticker: FVRR CUSIP: M4R82T106 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300,081 Value ($000) $5,930 Avg Close $21.54 Range $19.36 - $24.39

Q3 2025

Shares 366,141 Value ($000) $8,938 Avg Close $24.50 Range $21.13 - $30.66

Q2 2025

Shares 143,474 Value ($000) $4,208 Avg Close $28.77 Range $20.83 - $34.13

Q1 2025

Shares 290,377 Value ($000) $6,876 Avg Close $29.08 Range $23.10 - $35.45

Q4 2024

Shares 149,875 Value ($000) $4,756 Avg Close $29.05 Range $21.36 - $36.11

Q3 2024

Shares 136,804 Value ($000) $3,539 Avg Close $24.22 Range $20.77 - $27.62

Q2 2024

Shares 150,697 Value ($000) $3,531 Avg Close $22.46 Range $18.83 - $26.49

Q1 2024

Shares 67,823 Value ($000) $1,429 Avg Close $25.04 Range $20.65 - $31.61

Q4 2023

Shares 71,881 Value ($000) $1,957 Avg Close $24.74 Range $20.04 - $30.57

Q3 2023

Shares 74,564 Value ($000) $1,825 Avg Close $28.15 Range $23.05 - $34.49

Q2 2023

Shares 68,788 Value ($000) $1,789 Avg Close $30.13 Range $24.90 - $37.18

Q1 2023

Shares 54,841 Value ($000) $1,915 Avg Close $36.54 Range $28.01 - $47.66

Q4 2022

Shares 60,105 Value ($000) $1,751 Avg Close $31.41 Range $26.16 - $41.48

Q3 2022

Shares 59,318 Value ($000) $1,815 Avg Close $35.52 Range $29.31 - $45.75

Q2 2022

Shares 51,133 Value ($000) $1,759 Avg Close $47.54 Range $29.04 - $81.69

Q1 2022

Shares 26,903 Value ($000) $2,047 Avg Close $79.26 Range $55.81 - $117.00

Q4 2021

Shares 71,060 Value ($000) $8,079 Avg Close $156.01 Range $108.19 - $199.69

Q3 2021

Shares 40,456 Value ($000) $7,390 Avg Close $201.42 Range $158.50 - $262.90

Q2 2021

Shares 21,039 Value ($000) $5,102 Avg Close $207.44 Range $152.27 - $257.41

Q1 2021

Shares 22,165 Value ($000) $4,814 Avg Close $245.08 Range $183.91 - $336.00

Q4 2020

Shares 29,390 Value ($000) $5,734 Avg Close $180.95 Range $129.21 - $228.49

Q3 2020

Shares 8,106 Value ($000) $1,126 Avg Close $107.21 Range $71.88 - $145.95

Q2 2020

Shares 4,405 Value ($000) $325 Avg Close $51.39 Range $22.52 - $76.37

Q1 2020

Shares 1,284 Value ($000) $33 Avg Close $26.90 Range $20.42 - $35.13

Q4 2019

Shares 166 Value ($000) $4 Avg Close $22.06 Range $18.46 - $25.30

Q3 2019

Shares 827 Value ($000) $15 Avg Close $22.88 Range $17.11 - $30.33

Q2 2019

Shares 2,700 Value ($000) $80 Avg Close $30.59 Range $25.55 - $44.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300,081	$5,930	$21.54	$19.36 - $24.39
Q3 2025	366,141	$8,938	$24.50	$21.13 - $30.66
Q2 2025	143,474	$4,208	$28.77	$20.83 - $34.13
Q1 2025	290,377	$6,876	$29.08	$23.10 - $35.45
Q4 2024	149,875	$4,756	$29.05	$21.36 - $36.11
Q3 2024	136,804	$3,539	$24.22	$20.77 - $27.62
Q2 2024	150,697	$3,531	$22.46	$18.83 - $26.49
Q1 2024	67,823	$1,429	$25.04	$20.65 - $31.61
Q4 2023	71,881	$1,957	$24.74	$20.04 - $30.57
Q3 2023	74,564	$1,825	$28.15	$23.05 - $34.49
Q2 2023	68,788	$1,789	$30.13	$24.90 - $37.18
Q1 2023	54,841	$1,915	$36.54	$28.01 - $47.66
Q4 2022	60,105	$1,751	$31.41	$26.16 - $41.48
Q3 2022	59,318	$1,815	$35.52	$29.31 - $45.75
Q2 2022	51,133	$1,759	$47.54	$29.04 - $81.69
Q1 2022	26,903	$2,047	$79.26	$55.81 - $117.00
Q4 2021	71,060	$8,079	$156.01	$108.19 - $199.69
Q3 2021	40,456	$7,390	$201.42	$158.50 - $262.90
Q2 2021	21,039	$5,102	$207.44	$152.27 - $257.41
Q1 2021	22,165	$4,814	$245.08	$183.91 - $336.00
Q4 2020	29,390	$5,734	$180.95	$129.21 - $228.49
Q3 2020	8,106	$1,126	$107.21	$71.88 - $145.95
Q2 2020	4,405	$325	$51.39	$22.52 - $76.37
Q1 2020	1,284	$33	$26.90	$20.42 - $35.13
Q4 2019	166	$4	$22.06	$18.46 - $25.30
Q3 2019	827	$15	$22.88	$17.11 - $30.33
Q2 2019	2,700	$80	$30.59	$25.55 - $44.25