FIVERR INTL LTD

Ticker: FVRR CUSIP: M4R82T106 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,836 Value ($000) $1,261 Avg Close $21.54 Range $19.36 - $24.39

Q3 2025

Shares 65,269 Value ($000) $1,571 Avg Close $24.50 Range $21.13 - $30.66

Q2 2025

Shares 71,581 Value ($000) $2,104 Avg Close $28.77 Range $20.83 - $34.13

Q1 2025

Shares 119,302 Value ($000) $2,792 Avg Close $29.08 Range $23.10 - $35.45

Q4 2024

Shares 143,783 Value ($000) $4,573 Avg Close $29.05 Range $21.36 - $36.11

Q3 2024

Shares 147,403 Value ($000) $3,832 Avg Close $24.22 Range $20.77 - $27.62

Q2 2024

Shares 196,337 Value ($000) $4,600 Avg Close $22.46 Range $18.83 - $26.49

Q1 2024

Shares 162,533 Value ($000) $3,425 Avg Close $25.04 Range $20.65 - $31.61

Q4 2023

Shares 167,513 Value ($000) $4,560 Avg Close $24.74 Range $20.04 - $30.57

Q3 2023

Shares 178,185 Value ($000) $4,360 Avg Close $28.15 Range $23.05 - $34.49

Q2 2023

Shares 181,456 Value ($000) $4,720 Avg Close $30.13 Range $24.90 - $37.18

Q1 2023

Shares 178,759 Value ($000) $6,242 Avg Close $36.54 Range $28.01 - $47.66

Q4 2022

Shares 190,485 Value ($000) $5,551 Avg Close $31.41 Range $26.16 - $41.48

Q3 2022

Shares 511,483 Value ($000) $15,646 Avg Close $35.52 Range $29.31 - $45.75

Q2 2022

Shares 709,614 Value ($000) $24,922 Avg Close $47.54 Range $29.04 - $81.69

Q1 2022

Shares 523,455 Value ($000) $40,257 Avg Close $79.26 Range $55.81 - $117.00

Q4 2021

Shares 112,374 Value ($000) $12,777 Avg Close $156.01 Range $108.19 - $199.69

Q3 2021

Shares 98,662 Value ($000) $17,945 Avg Close $201.42 Range $158.50 - $262.90

Q2 2021

Shares 87,369 Value ($000) $21,219 Avg Close $207.44 Range $152.27 - $257.41

Q1 2021

Shares 45,479 Value ($000) $9,877 Avg Close $245.08 Range $183.91 - $336.00

Q4 2020

Shares 55,786 Value ($000) $10,884 Avg Close $180.95 Range $129.21 - $228.49

Q3 2020

Shares 74,733 Value ($000) $10,389 Avg Close $107.21 Range $71.88 - $145.95

Q2 2020

Shares 6,262 Value ($000) $461 Avg Close $51.39 Range $22.52 - $76.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,836	$1,261	$21.54	$19.36 - $24.39
Q3 2025	65,269	$1,571	$24.50	$21.13 - $30.66
Q2 2025	71,581	$2,104	$28.77	$20.83 - $34.13
Q1 2025	119,302	$2,792	$29.08	$23.10 - $35.45
Q4 2024	143,783	$4,573	$29.05	$21.36 - $36.11
Q3 2024	147,403	$3,832	$24.22	$20.77 - $27.62
Q2 2024	196,337	$4,600	$22.46	$18.83 - $26.49
Q1 2024	162,533	$3,425	$25.04	$20.65 - $31.61
Q4 2023	167,513	$4,560	$24.74	$20.04 - $30.57
Q3 2023	178,185	$4,360	$28.15	$23.05 - $34.49
Q2 2023	181,456	$4,720	$30.13	$24.90 - $37.18
Q1 2023	178,759	$6,242	$36.54	$28.01 - $47.66
Q4 2022	190,485	$5,551	$31.41	$26.16 - $41.48
Q3 2022	511,483	$15,646	$35.52	$29.31 - $45.75
Q2 2022	709,614	$24,922	$47.54	$29.04 - $81.69
Q1 2022	523,455	$40,257	$79.26	$55.81 - $117.00
Q4 2021	112,374	$12,777	$156.01	$108.19 - $199.69
Q3 2021	98,662	$17,945	$201.42	$158.50 - $262.90
Q2 2021	87,369	$21,219	$207.44	$152.27 - $257.41
Q1 2021	45,479	$9,877	$245.08	$183.91 - $336.00
Q4 2020	55,786	$10,884	$180.95	$129.21 - $228.49
Q3 2020	74,733	$10,389	$107.21	$71.88 - $145.95
Q2 2020	6,262	$461	$51.39	$22.52 - $76.37