FIVERR INTL LTD

Ticker: FVRR CUSIP: M4R82T106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,000 Value ($000) $232 Avg Close $25.04 Range $20.65 - $31.61

Q4 2023

Shares 115,825 Value ($000) $3,153 Avg Close $24.74 Range $20.04 - $30.57

Q3 2023

Shares 75,132 Value ($000) $1,838 Avg Close $28.15 Range $23.05 - $34.49

Q2 2023

Shares 211,607 Value ($000) $5,504 Avg Close $30.13 Range $24.90 - $37.18

Q1 2023

Shares 78,210 Value ($000) $2,731 Avg Close $36.54 Range $28.01 - $47.66

Q4 2022

Shares 61,890 Value ($000) $1,803 Avg Close $31.41 Range $26.16 - $41.48

Q3 2022

Shares 86,583 Value ($000) $2,649 Avg Close $35.52 Range $29.31 - $45.75

Q2 2022

Shares 89,547 Value ($000) $3,080 Avg Close $47.54 Range $29.04 - $81.69

Q4 2021

Shares 2,037 Value ($000) $232 Avg Close $156.01 Range $108.19 - $199.69

Q3 2021

Shares 3,146 Value ($000) $575 Avg Close $201.42 Range $158.50 - $262.90

Q2 2021

Shares 14,851 Value ($000) $3,601 Avg Close $207.44 Range $152.27 - $257.41

Q1 2021

Shares 4,227 Value ($000) $918 Avg Close $245.08 Range $183.91 - $336.00

Q4 2020

Shares 1,093 Value ($000) $213 Avg Close $180.95 Range $129.21 - $228.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,000	$232	$25.04	$20.65 - $31.61
Q4 2023	115,825	$3,153	$24.74	$20.04 - $30.57
Q3 2023	75,132	$1,838	$28.15	$23.05 - $34.49
Q2 2023	211,607	$5,504	$30.13	$24.90 - $37.18
Q1 2023	78,210	$2,731	$36.54	$28.01 - $47.66
Q4 2022	61,890	$1,803	$31.41	$26.16 - $41.48
Q3 2022	86,583	$2,649	$35.52	$29.31 - $45.75
Q2 2022	89,547	$3,080	$47.54	$29.04 - $81.69
Q4 2021	2,037	$232	$156.01	$108.19 - $199.69
Q3 2021	3,146	$575	$201.42	$158.50 - $262.90
Q2 2021	14,851	$3,601	$207.44	$152.27 - $257.41
Q1 2021	4,227	$918	$245.08	$183.91 - $336.00
Q4 2020	1,093	$213	$180.95	$129.21 - $228.49