MELLANOX TECHNOLOGIES LTD

CUSIP: M51363113 Class: COMMON STOCK

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,375 Value ($000) $59 Avg Close — Range —
Q2 2016
Shares 1,625 Value ($000) $78 Avg Close — Range —
Q1 2016
Shares 1,500 Value ($000) $81 Avg Close — Range —
Q4 2015
Shares 1,627 Value ($000) $69 Avg Close — Range —
Q3 2015
Shares 1,752 Value ($000) $66 Avg Close — Range —
Q2 2015
Shares 2,132 Value ($000) $104 Avg Close — Range —
Q1 2015
Shares 2,297 Value ($000) $104 Avg Close — Range —