MELLANOX TECHNOLOGIES LTD

CUSIP: M51363113 Class: COMMON STOCK

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 60,958 Value ($000) $7,395 Avg Close Range
Q4 2019
Shares 55,277 Value ($000) $6,477 Avg Close Range
Q3 2019
Shares 40,892 Value ($000) $4,481 Avg Close Range
Q2 2019
Shares 63,884 Value ($000) $7,070 Avg Close Range
Q1 2019
Shares 54,253 Value ($000) $6,421 Avg Close Range
Q4 2018
Shares 100 Value ($000) $9 Avg Close Range
Q3 2018
Shares 1,159 Value ($000) $85 Avg Close Range
Q2 2018
Shares 200 Value ($000) $17 Avg Close Range
Q4 2016
Shares 1,400 Value ($000) $57 Avg Close Range
Q2 2016
Shares 200 Value ($000) $10 Avg Close Range
Q4 2015
Shares 172 Value ($000) $7 Avg Close Range
Q3 2015
Shares 3,810 Value ($000) $144 Avg Close Range
Q2 2015
Shares 500 Value ($000) $24 Avg Close Range
Q1 2015
Shares 900 Value ($000) $41 Avg Close Range
Q4 2014
Shares 300 Value ($000) $13 Avg Close Range
Q3 2014
Shares 7,700 Value ($000) $345 Avg Close Range
Q1 2014
Shares 5,000 Value ($000) $196 Avg Close Range
Q4 2013
Shares 6,400 Value ($000) $256 Avg Close Range
Q2 2013
Shares 6,400 Value ($000) $317 Avg Close Range