GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 24 Value ($000) $117 Avg Close $3.89 Range $3.70 - $4.21

Q2 2014

Shares 24 Value ($000) $111 Avg Close $3.94 Range $3.69 - $4.19

Q1 2014

Shares 24 Value ($000) $119 Avg Close $4.13 Range $3.77 - $4.68

Q4 2013

Shares 24 Value ($000) $112 Avg Close $3.88 Range $3.35 - $4.34

Q3 2013

Shares 24 Value ($000) $118 Avg Close $4.21 Range $3.69 - $5.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	24	$117	$3.89	$3.70 - $4.21
Q2 2014	24	$111	$3.94	$3.69 - $4.19
Q1 2014	24	$119	$4.13	$3.77 - $4.68
Q4 2013	24	$112	$3.88	$3.35 - $4.34
Q3 2013	24	$118	$4.21	$3.69 - $5.01