GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,236 Value ($000) $2,397 Avg Close $12.84 Range $10.42 - $15.24
Q3 2025
Shares 59,527 Value ($000) $775 Avg Close $9.17 Range $6.94 - $13.06
Q2 2025
Shares 20,664 Value ($000) $147 Avg Close $6.23 Range $5.30 - $7.33
Q1 2025
Shares 26,454 Value ($000) $168 Avg Close $6.95 Range $6.01 - $8.05
Q4 2024
Shares 30,868 Value ($000) $190 Avg Close $5.45 Range $4.83 - $6.40
Q3 2024
Shares 54,909 Value ($000) $289 Avg Close $4.60 Range $4.04 - $5.35
Q2 2024
Shares 55,592 Value ($000) $248 Avg Close $5.32 Range $4.31 - $6.38
Q1 2024
Shares 125,094 Value ($000) $679 Avg Close $5.98 Range $5.25 - $6.66
Q4 2023
Shares 103,946 Value ($000) $635 Avg Close $6.21 Range $5.52 - $6.80
Q3 2023
Shares 103,983 Value ($000) $669 Avg Close $6.49 Range $5.98 - $7.16
Q2 2023
Shares 107,776 Value ($000) $671 Avg Close $5.35 Range $4.51 - $6.32
Q1 2023
Shares 65,396 Value ($000) $335 Avg Close $5.68 Range $5.01 - $6.25
Q4 2022
Shares 50,256 Value ($000) $0 Avg Close $5.66 Range $4.97 - $6.26
Q3 2022
Shares 61,316 Value ($000) $327 Avg Close $6.37 Range $5.15 - $7.33
Q2 2022
Shares 46,258 Value ($000) $279 Avg Close $7.00 Range $5.62 - $9.11
Q1 2022
Shares 29,963 Value ($000) $264 Avg Close $8.08 Range $6.87 - $9.10
Q4 2021
Shares 64,527 Value ($000) $456 Avg Close $7.82 Range $6.58 - $9.05
Q3 2021
Shares 66,295 Value ($000) $596 Avg Close $9.79 Range $8.71 - $10.68
Q2 2021
Shares 56,806 Value ($000) $578 Avg Close $9.96 Range $8.32 - $11.27
Q1 2021
Shares 111,284 Value ($000) $1,164 Avg Close $12.24 Range $6.22 - $22.69
Q4 2020
Shares 669 Value ($000) $4 Avg Close $5.19 Range $4.14 - $6.01
Q3 2020
Shares 500 Value ($000) $3 Avg Close $4.76 Range $4.26 - $5.58
Q2 2020
Shares 227,723 Value ($000) $1,450 Avg Close $6.64 Range $5.10 - $7.47
Q1 2020
Shares 274,642 Value ($000) $1,947 Avg Close $7.44 Range $4.06 - $9.29
Q4 2019
Shares 3,075 Value ($000) $24 Avg Close $6.91 Range $6.32 - $7.55
Q3 2019
Shares 5,431 Value ($000) $46 Avg Close $7.21 Range $6.56 - $7.72
Q1 2019
Shares 1,497 Value ($000) $13 Avg Close $7.39 Range $6.89 - $8.09