Ticker: GILT CUSIP: M51474118 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2,000 | $26 | $9.17 | $6.94 - $13.06 |
| Q3 2023 | 2,000 | $13 | $6.49 | $5.98 - $7.16 |
| Q2 2023 | 2,000 | $12 | $5.35 | $4.51 - $6.32 |
| Q1 2023 | 2,000 | $10 | $5.68 | $5.01 - $6.25 |
| Q4 2022 | 2,000 | $12 | $5.66 | $4.97 - $6.26 |
| Q3 2022 | 2,000 | $11 | $6.37 | $5.15 - $7.33 |
| Q2 2022 | 2,000 | $12 | $7.00 | $5.62 - $9.11 |
| Q1 2022 | 2,000 | $18 | $8.08 | $6.87 - $9.10 |
| Q4 2021 | 2,000 | $14 | $7.82 | $6.58 - $9.05 |
| Q3 2021 | 2,000 | $18 | $9.79 | $8.71 - $10.68 |
| Q2 2021 | 2,000 | $20 | $9.96 | $8.32 - $11.27 |