GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,512 Value ($000) $97 Avg Close $12.84 Range $10.42 - $15.24
Q3 2025
Shares 4,817 Value ($000) $63 Avg Close $9.17 Range $6.94 - $13.06
Q2 2025
Shares 121,258 Value ($000) $860 Avg Close $6.23 Range $5.30 - $7.33
Q1 2025
Shares 98,441 Value ($000) $625 Avg Close $6.95 Range $6.01 - $8.05
Q4 2024
Shares 49,526 Value ($000) $305 Avg Close $5.45 Range $4.83 - $6.40
Q3 2024
Shares 27,011 Value ($000) $142 Avg Close $4.60 Range $4.04 - $5.35
Q2 2024
Shares 1,108 Value ($000) $5 Avg Close $5.32 Range $4.31 - $6.38
Q4 2023
Shares 66,515 Value ($000) $406 Avg Close $6.21 Range $5.52 - $6.80
Q3 2023
Shares 23,524 Value ($000) $151 Avg Close $6.49 Range $5.98 - $7.16
Q2 2023
Shares 42,079 Value ($000) $262 Avg Close $5.35 Range $4.51 - $6.32
Q1 2023
Shares 52,705 Value ($000) $270 Avg Close $5.68 Range $5.01 - $6.25
Q4 2022
Shares 48,999 Value ($000) $284 Avg Close $5.66 Range $4.97 - $6.26
Q3 2022
Shares 7,058 Value ($000) $38 Avg Close $6.37 Range $5.15 - $7.33
Q2 2022
Shares 5,399 Value ($000) $33 Avg Close $7.00 Range $5.62 - $9.11
Q1 2022
Shares 17,858 Value ($000) $158 Avg Close $8.08 Range $6.87 - $9.10
Q4 2021
Shares 5,290 Value ($000) $37 Avg Close $7.82 Range $6.58 - $9.05
Q3 2021
Shares 4,888 Value ($000) $44 Avg Close $9.79 Range $8.71 - $10.68
Q2 2021
Shares 2,265 Value ($000) $23 Avg Close $9.96 Range $8.32 - $11.27
Q1 2021
Shares 41,853 Value ($000) $437 Avg Close $12.24 Range $6.22 - $22.69
Q4 2020
Shares 2,885 Value ($000) $19 Avg Close $5.19 Range $4.14 - $6.01
Q3 2020
Shares 2,892 Value ($000) $16 Avg Close $4.76 Range $4.26 - $5.58
Q2 2020
Shares 1,933 Value ($000) $12 Avg Close $6.64 Range $5.10 - $7.47
Q1 2020
Shares 5,095 Value ($000) $36 Avg Close $7.44 Range $4.06 - $9.29
Q4 2019
Shares 4,413 Value ($000) $35 Avg Close $6.91 Range $6.32 - $7.55
Q3 2019
Shares 5,148 Value ($000) $43 Avg Close $7.21 Range $6.56 - $7.72
Q2 2019
Shares 4,966 Value ($000) $42 Avg Close $7.40 Range $6.95 - $7.85
Q1 2019
Shares 3,775 Value ($000) $32 Avg Close $7.39 Range $6.89 - $8.09
Q4 2018
Shares 3,062 Value ($000) $28 Avg Close $7.56 Range $6.51 - $8.80
Q3 2018
Shares 2 Value ($000) $0 Avg Close $7.29 Range $6.77 - $7.66
Q2 2018
Shares 2 Value ($000) $0 Avg Close $6.87 Range $6.18 - $7.62
Q1 2018
Shares 156 Value ($000) $1 Avg Close $6.89 Range $6.03 - $7.56
Q4 2017
Shares 15 Value ($000) $0 Avg Close $5.89 Range $4.91 - $6.48
Q4 2016
Shares 487 Value ($000) $2 Avg Close $3.89 Range $3.45 - $4.51
Q3 2015
Shares 3,960 Value ($000) $14 Avg Close $3.91 Range $2.75 - $4.71
Q2 2015
Shares 226 Value ($000) $1 Avg Close $4.92 Range $4.29 - $5.80
Q1 2015
Shares 226 Value ($000) $1 Avg Close $4.07 Range $3.62 - $5.00
Q4 2014
Shares 2,318 Value ($000) $11 Avg Close $4.02 Range $3.81 - $4.25
Q3 2014
Shares 4,650 Value ($000) $23 Avg Close $3.89 Range $3.70 - $4.21
Q2 2014
Shares 1,450 Value ($000) $7 Avg Close $3.94 Range $3.69 - $4.19
Q1 2014
Shares 2,216 Value ($000) $11 Avg Close $4.13 Range $3.77 - $4.68
Q4 2013
Shares 2,150 Value ($000) $10 Avg Close $3.88 Range $3.35 - $4.34
Q3 2013
Shares 2,250 Value ($000) $11 Avg Close $4.21 Range $3.69 - $5.01
Q2 2013
Shares 1,450 Value ($000) $8 Avg Close $4.54 Range $4.24 - $4.74