Ticker: GILT CUSIP: M51474118 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,000 | $1,298 | $12.84 | $10.42 - $15.24 |
| Q3 2025 | 1,194 | $1,519 | $9.17 | $6.94 - $13.06 |
| Q2 2025 | 8,153 | $5,938 | $6.23 | $5.30 - $7.33 |
| Q1 2025 | 1,500 | $9 | $6.95 | $6.01 - $8.05 |
| Q4 2024 | 1,500 | $9 | $5.45 | $4.83 - $6.40 |
| Q3 2024 | 1,500 | $8 | $4.60 | $4.04 - $5.35 |
| Q2 2024 | 2,000 | $9 | $5.32 | $4.31 - $6.38 |
| Q1 2024 | 2,000 | $11 | $5.98 | $5.25 - $6.66 |
| Q4 2023 | 1,000 | $6 | $6.21 | $5.52 - $6.80 |
| Q3 2023 | 1,000 | $6 | $6.49 | $5.98 - $7.16 |
| Q2 2023 | 1,260 | $8 | $5.35 | $4.51 - $6.32 |
| Q1 2023 | 2,026 | $10 | $5.68 | $5.01 - $6.25 |
| Q4 2022 | 386 | $2 | $5.66 | $4.97 - $6.26 |
| Q3 2022 | 921 | $5 | $6.37 | $5.15 - $7.33 |
| Q2 2022 | 12,630 | $77 | $7.00 | $5.62 - $9.11 |
| Q1 2022 | 13,321 | $118 | $8.08 | $6.87 - $9.10 |
| Q4 2021 | 7,385 | $52 | $7.82 | $6.58 - $9.05 |
| Q3 2021 | 5,112 | $46 | $9.79 | $8.71 - $10.68 |
| Q2 2021 | 3,818 | $39 | $9.96 | $8.32 - $11.27 |
| Q1 2021 | 857 | $9 | $12.24 | $6.22 - $22.69 |
| Q4 2020 | 250 | $2 | $5.19 | $4.14 - $6.01 |
| Q3 2020 | 79,465 | $433 | $4.76 | $4.26 - $5.58 |
| Q2 2020 | 88,597 | $564 | $6.64 | $5.10 - $7.47 |
| Q1 2020 | 4,255 | $30 | $7.44 | $4.06 - $9.29 |
| Q3 2019 | 400,231 | $3,354 | $7.21 | $6.56 - $7.72 |
| Q2 2019 | 443,181 | $3,749 | $7.40 | $6.95 - $7.85 |
| Q1 2019 | 467,731 | $3,929 | $7.39 | $6.89 - $8.09 |
| Q4 2018 | 471,806 | $4,322 | $7.56 | $6.51 - $8.80 |
| Q3 2018 | 479,486 | $4,104 | $7.29 | $6.77 - $7.66 |
| Q2 2018 | 477,786 | $4,391 | $6.87 | $6.18 - $7.62 |
| Q1 2018 | 469,914 | $4,145 | $6.89 | $6.03 - $7.56 |
| Q4 2017 | 483,261 | $3,738 | $5.89 | $4.91 - $6.48 |
| Q3 2017 | 481,566 | $2,894 | $4.61 | $4.28 - $5.08 |
| Q2 2017 | 493,961 | $2,549 | $4.00 | $3.38 - $4.48 |
| Q1 2017 | 518,855 | $2,625 | $4.44 | $4.07 - $5.07 |
| Q4 2016 | 524,805 | $2,629 | $3.89 | $3.45 - $4.51 |
| Q3 2016 | 524,080 | $2,552 | $3.85 | $3.32 - $4.25 |
| Q2 2016 | 531,730 | $2,292 | $3.74 | $3.45 - $4.06 |
| Q1 2016 | 528,006 | $2,471 | $3.12 | $2.69 - $3.84 |
| Q4 2015 | 542,289 | $1,882 | $2.89 | $2.55 - $3.33 |
| Q3 2015 | 527,864 | $1,863 | $3.91 | $2.75 - $4.71 |
| Q2 2015 | 523,353 | $2,926 | $4.92 | $4.29 - $5.80 |
| Q1 2015 | 493,955 | $2,988 | $4.07 | $3.62 - $5.00 |
| Q4 2014 | 453,815 | $2,115 | $4.02 | $3.81 - $4.25 |
| Q3 2014 | 428,345 | $2,095 | $3.89 | $3.70 - $4.21 |
| Q2 2014 | 411,170 | $1,908 | $3.94 | $3.69 - $4.19 |
| Q1 2014 | 378,325 | $1,869 | $4.13 | $3.77 - $4.68 |
| Q4 2013 | 318,500 | $1,489 | $3.88 | $3.35 - $4.34 |
| Q3 2013 | 274,740 | $1,349 | $4.21 | $3.69 - $5.01 |
| Q2 2013 | 240,650 | $1,336 | $4.54 | $4.24 - $4.74 |