GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,083 Value ($000) $299 Avg Close $12.84 Range $10.42 - $15.24
Q3 2025
Shares 23,446 Value ($000) $305 Avg Close $9.17 Range $6.94 - $13.06
Q2 2025
Shares 19,264 Value ($000) $137 Avg Close $6.23 Range $5.30 - $7.33
Q1 2025
Shares 19,570 Value ($000) $124 Avg Close $6.95 Range $6.01 - $8.05
Q4 2024
Shares 20,182 Value ($000) $124 Avg Close $5.45 Range $4.83 - $6.40
Q3 2024
Shares 20,386 Value ($000) $107 Avg Close $4.60 Range $4.04 - $5.35
Q2 2024
Shares 19,978 Value ($000) $89 Avg Close $5.32 Range $4.31 - $6.38
Q1 2024
Shares 20,049 Value ($000) $109 Avg Close $5.98 Range $5.25 - $6.66
Q4 2023
Shares 22,903 Value ($000) $140 Avg Close $6.21 Range $5.52 - $6.80
Q3 2023
Shares 22,903 Value ($000) $147 Avg Close $6.49 Range $5.98 - $7.16
Q2 2023
Shares 22,903 Value ($000) $143 Avg Close $5.35 Range $4.51 - $6.32
Q1 2023
Shares 23,313 Value ($000) $119 Avg Close $5.68 Range $5.01 - $6.25
Q4 2022
Shares 23,415 Value ($000) $136 Avg Close $5.66 Range $4.97 - $6.26
Q3 2022
Shares 721,101 Value ($000) $3,843 Avg Close $6.37 Range $5.15 - $7.33
Q2 2022
Shares 701,302 Value ($000) $4,236 Avg Close $7.00 Range $5.62 - $9.11
Q1 2022
Shares 361,716 Value ($000) $3,187 Avg Close $8.08 Range $6.87 - $9.10
Q4 2021
Shares 385,287 Value ($000) $2,724 Avg Close $7.82 Range $6.58 - $9.05
Q3 2021
Shares 573,656 Value ($000) $5,157 Avg Close $9.79 Range $8.71 - $10.68
Q2 2021
Shares 575,855 Value ($000) $5,862 Avg Close $9.96 Range $8.32 - $11.27
Q1 2021
Shares 467,977 Value ($000) $4,895 Avg Close $12.24 Range $6.22 - $22.69
Q4 2020
Shares 376,730 Value ($000) $2,456 Avg Close $5.19 Range $4.14 - $6.01
Q3 2020
Shares 135,092 Value ($000) $736 Avg Close $4.76 Range $4.26 - $5.58
Q2 2020
Shares 132,795 Value ($000) $846 Avg Close $6.64 Range $5.10 - $7.47
Q4 2019
Shares 47,125 Value ($000) $370 Avg Close $6.91 Range $6.32 - $7.55
Q3 2019
Shares 41,074 Value ($000) $344 Avg Close $7.21 Range $6.56 - $7.72
Q2 2019
Shares 34,934 Value ($000) $295 Avg Close $7.40 Range $6.95 - $7.85
Q1 2019
Shares 34,210 Value ($000) $301 Avg Close $7.39 Range $6.89 - $8.09
Q4 2018
Shares 26,188 Value ($000) $240 Avg Close $7.56 Range $6.51 - $8.80
Q3 2018
Shares 24,148 Value ($000) $208 Avg Close $7.29 Range $6.77 - $7.66
Q2 2018
Shares 25,364 Value ($000) $233 Avg Close $6.87 Range $6.18 - $7.62
Q1 2018
Shares 25,971 Value ($000) $229 Avg Close $6.89 Range $6.03 - $7.56