GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,945 Value ($000) $323 Avg Close $12.84 Range $10.42 - $15.24
Q3 2025
Shares 1,181 Value ($000) $6 Avg Close $9.17 Range $6.94 - $13.06
Q2 2025
Shares 247 Value ($000) $2 Avg Close $6.23 Range $5.30 - $7.33
Q1 2025
Shares 247 Value ($000) $2 Avg Close $6.95 Range $6.01 - $8.05
Q4 2024
Shares 1,181 Value ($000) $7 Avg Close $5.45 Range $4.83 - $6.40
Q3 2024
Shares 1,181 Value ($000) $0 Avg Close $4.60 Range $4.04 - $5.35
Q2 2024
Shares 1,181 Value ($000) $5 Avg Close $5.32 Range $4.31 - $6.38
Q1 2024
Shares 1,181 Value ($000) $6 Avg Close $5.98 Range $5.25 - $6.66
Q4 2023
Shares 1,181 Value ($000) $7 Avg Close $6.21 Range $5.52 - $6.80
Q3 2023
Shares 1,181 Value ($000) $8 Avg Close $6.49 Range $5.98 - $7.16
Q1 2022
Shares 200 Value ($000) $2 Avg Close $8.08 Range $6.87 - $9.10
Q4 2021
Shares 200 Value ($000) $1 Avg Close $7.82 Range $6.58 - $9.05
Q3 2021
Shares 300 Value ($000) $3 Avg Close $9.79 Range $8.71 - $10.68
Q3 2020
Shares 12,616 Value ($000) $68 Avg Close $4.76 Range $4.26 - $5.58
Q2 2020
Shares 10,000 Value ($000) $64 Avg Close $6.64 Range $5.10 - $7.47
Q1 2020
Shares 10,172 Value ($000) $72 Avg Close $7.44 Range $4.06 - $9.29
Q4 2019
Shares 172 Value ($000) $1 Avg Close $6.91 Range $6.32 - $7.55
Q3 2019
Shares 172 Value ($000) $1 Avg Close $7.21 Range $6.56 - $7.72
Q2 2019
Shares 172 Value ($000) $1 Avg Close $7.40 Range $6.95 - $7.85
Q1 2019
Shares 966 Value ($000) $8 Avg Close $7.39 Range $6.89 - $8.09
Q4 2018
Shares 966 Value ($000) $9 Avg Close $7.56 Range $6.51 - $8.80
Q1 2016
Shares 172,301 Value ($000) $689 Avg Close $3.12 Range $2.69 - $3.84
Q4 2015
Shares 186,291 Value ($000) $559 Avg Close $2.89 Range $2.55 - $3.33
Q3 2015
Shares 5,943 Value ($000) $18 Avg Close $3.91 Range $2.75 - $4.71
Q2 2015
Shares 1,731 Value ($000) $9 Avg Close $4.92 Range $4.29 - $5.80
Q1 2015
Shares 1,090 Value ($000) $7 Avg Close $4.07 Range $3.62 - $5.00