GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 37,286 Value ($000) $0 Avg Close $6.21 Range $5.52 - $6.80
Q3 2023
Shares 37,786 Value ($000) $0 Avg Close $6.49 Range $5.98 - $7.16
Q2 2023
Shares 38,786 Value ($000) $0 Avg Close $5.35 Range $4.51 - $6.32
Q1 2023
Shares 39,811 Value ($000) $0 Avg Close $5.68 Range $5.01 - $6.25
Q4 2022
Shares 39,311 Value ($000) $0 Avg Close $5.66 Range $4.97 - $6.26
Q3 2022
Shares 50,986 Value ($000) $271 Avg Close $6.37 Range $5.15 - $7.33
Q2 2022
Shares 51,116 Value ($000) $308 Avg Close $7.00 Range $5.62 - $9.11
Q1 2022
Shares 50,846 Value ($000) $447 Avg Close $8.08 Range $6.87 - $9.10
Q4 2021
Shares 52,234 Value ($000) $369 Avg Close $7.82 Range $6.58 - $9.05
Q3 2021
Shares 50,796 Value ($000) $456 Avg Close $9.79 Range $8.71 - $10.68
Q2 2021
Shares 49,658 Value ($000) $505 Avg Close $9.96 Range $8.32 - $11.27
Q1 2021
Shares 50,903 Value ($000) $532 Avg Close $12.24 Range $6.22 - $22.69
Q4 2020
Shares 41,867 Value ($000) $272 Avg Close $5.19 Range $4.14 - $6.01
Q3 2020
Shares 40,525 Value ($000) $220 Avg Close $4.76 Range $4.26 - $5.58
Q2 2020
Shares 19,689 Value ($000) $125 Avg Close $6.64 Range $5.10 - $7.47
Q1 2020
Shares 21,189 Value ($000) $150 Avg Close $7.44 Range $4.06 - $9.29
Q4 2019
Shares 17,636 Value ($000) $138 Avg Close $6.91 Range $6.32 - $7.55
Q3 2019
Shares 17,071 Value ($000) $143 Avg Close $7.21 Range $6.56 - $7.72