GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,739 Value ($000) $294 Avg Close $12.84 Range $10.42 - $15.24

Q3 2025

Shares 24,412 Value ($000) $318 Avg Close $9.17 Range $6.94 - $13.06

Q2 2025

Shares 22,239 Value ($000) $158 Avg Close $6.23 Range $5.30 - $7.33

Q1 2025

Shares 48,187 Value ($000) $306 Avg Close $6.95 Range $6.01 - $8.05

Q4 2024

Shares 36,796 Value ($000) $226 Avg Close $5.45 Range $4.83 - $6.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,739	$294	$12.84	$10.42 - $15.24
Q3 2025	24,412	$318	$9.17	$6.94 - $13.06
Q2 2025	22,239	$158	$6.23	$5.30 - $7.33
Q1 2025	48,187	$306	$6.95	$6.01 - $8.05
Q4 2024	36,796	$226	$5.45	$4.83 - $6.40