GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 800 Value ($000) $5 Avg Close $6.95 Range $6.01 - $8.05

Q4 2024

Shares 800 Value ($000) $5 Avg Close $5.45 Range $4.83 - $6.40

Q3 2024

Shares 800 Value ($000) $4 Avg Close $4.60 Range $4.04 - $5.35

Q2 2024

Shares 800 Value ($000) $4 Avg Close $5.32 Range $4.31 - $6.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	800	$5	$6.95	$6.01 - $8.05
Q4 2024	800	$5	$5.45	$4.83 - $6.40
Q3 2024	800	$4	$4.60	$4.04 - $5.35
Q2 2024	800	$4	$5.32	$4.31 - $6.38