GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,654 Value ($000) $384 Avg Close $12.84 Range $10.42 - $15.24

Q3 2025

Shares 11,744 Value ($000) $153 Avg Close $9.17 Range $6.94 - $13.06

Q4 2023

Shares 7,923 Value ($000) $48 Avg Close $6.21 Range $5.52 - $6.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,654	$384	$12.84	$10.42 - $15.24
Q3 2025	11,744	$153	$9.17	$6.94 - $13.06
Q4 2023	7,923	$48	$6.21	$5.52 - $6.80