GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 882,983 Value ($000) $11,426 Avg Close $12.84 Range $10.42 - $15.24
Q3 2025
Shares 67,623 Value ($000) $880 Avg Close $9.17 Range $6.94 - $13.06
Q2 2025
Shares 83,035 Value ($000) $589 Avg Close $6.23 Range $5.30 - $7.33
Q1 2025
Shares 34,352 Value ($000) $218 Avg Close $6.95 Range $6.01 - $8.05
Q4 2024
Shares 187,930 Value ($000) $1,156 Avg Close $5.45 Range $4.83 - $6.40
Q3 2024
Shares 78,537 Value ($000) $414 Avg Close $4.60 Range $4.04 - $5.35
Q2 2024
Shares 114,790 Value ($000) $513 Avg Close $5.32 Range $4.31 - $6.38
Q1 2024
Shares 100,955 Value ($000) $548 Avg Close $5.98 Range $5.25 - $6.66
Q4 2023
Shares 165,974 Value ($000) $1,014 Avg Close $6.21 Range $5.52 - $6.80
Q3 2023
Shares 95,239 Value ($000) $612 Avg Close $6.49 Range $5.98 - $7.16
Q2 2023
Shares 208,338 Value ($000) $1,298 Avg Close $5.35 Range $4.51 - $6.32
Q1 2023
Shares 56,640 Value ($000) $290 Avg Close $5.68 Range $5.01 - $6.25
Q4 2022
Shares 236,440 Value ($000) $1,371 Avg Close $5.66 Range $4.97 - $6.26
Q3 2022
Shares 32,948 Value ($000) $0 Avg Close $6.37 Range $5.15 - $7.33
Q2 2022
Shares 11,595 Value ($000) $0 Avg Close $7.00 Range $5.62 - $9.11
Q1 2022
Shares 48,999 Value ($000) $432 Avg Close $8.08 Range $6.87 - $9.10
Q4 2021
Shares 47,000 Value ($000) $332 Avg Close $7.82 Range $6.58 - $9.05
Q3 2021
Shares 38,819 Value ($000) $349 Avg Close $9.79 Range $8.71 - $10.68
Q2 2021
Shares 51,973 Value ($000) $529 Avg Close $9.96 Range $8.32 - $11.27
Q1 2021
Shares 42,611 Value ($000) $446 Avg Close $12.24 Range $6.22 - $22.69
Q4 2020
Shares 21,108 Value ($000) $137 Avg Close $5.19 Range $4.14 - $6.01
Q3 2020
Shares 364,553 Value ($000) $1,987 Avg Close $4.76 Range $4.26 - $5.58
Q2 2020
Shares 494,717 Value ($000) $3,151 Avg Close $6.64 Range $5.10 - $7.47
Q1 2020
Shares 232,489 Value ($000) $1,648 Avg Close $7.44 Range $4.06 - $9.29
Q4 2019
Shares 14,165 Value ($000) $112 Avg Close $6.91 Range $6.32 - $7.55
Q2 2019
Shares 15,655 Value ($000) $132 Avg Close $7.40 Range $6.95 - $7.85
Q1 2012
Shares 34,456 Value ($000) $139 Avg Close — Range —