GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 664,056 Value ($000) $8,593 Avg Close $12.84 Range $10.42 - $15.24

Q3 2025

Shares 664,056 Value ($000) $8,646 Avg Close $9.17 Range $6.94 - $13.06

Q2 2025

Shares 986,956 Value ($000) $6,998 Avg Close $6.23 Range $5.30 - $7.33

Q1 2025

Shares 1,007,907 Value ($000) $6,400 Avg Close $6.95 Range $6.01 - $8.05

Q4 2024

Shares 1,365,238 Value ($000) $8,396 Avg Close $5.45 Range $4.83 - $6.40

Q3 2024

Shares 1,470,038 Value ($000) $7,747 Avg Close $4.60 Range $4.04 - $5.35

Q2 2024

Shares 1,826,966 Value ($000) $8,167 Avg Close $5.32 Range $4.31 - $6.38

Q1 2024

Shares 1,826,966 Value ($000) $9,920 Avg Close $5.98 Range $5.25 - $6.66

Q4 2023

Shares 1,820,466 Value ($000) $11,123 Avg Close $6.21 Range $5.52 - $6.80

Q3 2023

Shares 1,954,900 Value ($000) $12,570 Avg Close $6.49 Range $5.98 - $7.16

Q2 2023

Shares 1,954,900 Value ($000) $12,179 Avg Close $5.35 Range $4.51 - $6.32

Q1 2023

Shares 1,833,700 Value ($000) $9,389 Avg Close $5.68 Range $5.01 - $6.25

Q4 2022

Shares 1,290,900 Value ($000) $7,487 Avg Close $5.66 Range $4.97 - $6.26

Q3 2022

Shares 1,130,100 Value ($000) $6,023 Avg Close $6.37 Range $5.15 - $7.33

Q2 2022

Shares 1,090,800 Value ($000) $6,588 Avg Close $7.00 Range $5.62 - $9.11

Q1 2022

Shares 1,090,800 Value ($000) $9,610 Avg Close $8.08 Range $6.87 - $9.10

Q4 2021

Shares 1,090,800 Value ($000) $7,712 Avg Close $7.82 Range $6.58 - $9.05

Q3 2021

Shares 866,700 Value ($000) $7,792 Avg Close $9.79 Range $8.71 - $10.68

Q2 2021

Shares 866,700 Value ($000) $8,823 Avg Close $9.96 Range $8.32 - $11.27

Q1 2021

Shares 520,700 Value ($000) $5,447 Avg Close $12.24 Range $6.22 - $22.69

Q4 2020

Shares 1,048,500 Value ($000) $6,836 Avg Close $5.19 Range $4.14 - $6.01

Q3 2020

Shares 22,600 Value ($000) $128 Avg Close $4.76 Range $4.26 - $5.58

Q2 2020

Shares 27,000 Value ($000) $176 Avg Close $6.64 Range $5.10 - $7.47

Q1 2020

Shares 33,800 Value ($000) $250 Avg Close $7.44 Range $4.06 - $9.29

Q4 2019

Shares 240,500 Value ($000) $1,888 Avg Close $6.91 Range $6.32 - $7.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	664,056	$8,593	$12.84	$10.42 - $15.24
Q3 2025	664,056	$8,646	$9.17	$6.94 - $13.06
Q2 2025	986,956	$6,998	$6.23	$5.30 - $7.33
Q1 2025	1,007,907	$6,400	$6.95	$6.01 - $8.05
Q4 2024	1,365,238	$8,396	$5.45	$4.83 - $6.40
Q3 2024	1,470,038	$7,747	$4.60	$4.04 - $5.35
Q2 2024	1,826,966	$8,167	$5.32	$4.31 - $6.38
Q1 2024	1,826,966	$9,920	$5.98	$5.25 - $6.66
Q4 2023	1,820,466	$11,123	$6.21	$5.52 - $6.80
Q3 2023	1,954,900	$12,570	$6.49	$5.98 - $7.16
Q2 2023	1,954,900	$12,179	$5.35	$4.51 - $6.32
Q1 2023	1,833,700	$9,389	$5.68	$5.01 - $6.25
Q4 2022	1,290,900	$7,487	$5.66	$4.97 - $6.26
Q3 2022	1,130,100	$6,023	$6.37	$5.15 - $7.33
Q2 2022	1,090,800	$6,588	$7.00	$5.62 - $9.11
Q1 2022	1,090,800	$9,610	$8.08	$6.87 - $9.10
Q4 2021	1,090,800	$7,712	$7.82	$6.58 - $9.05
Q3 2021	866,700	$7,792	$9.79	$8.71 - $10.68
Q2 2021	866,700	$8,823	$9.96	$8.32 - $11.27
Q1 2021	520,700	$5,447	$12.24	$6.22 - $22.69
Q4 2020	1,048,500	$6,836	$5.19	$4.14 - $6.01
Q3 2020	22,600	$128	$4.76	$4.26 - $5.58
Q2 2020	27,000	$176	$6.64	$5.10 - $7.47
Q1 2020	33,800	$250	$7.44	$4.06 - $9.29
Q4 2019	240,500	$1,888	$6.91	$6.32 - $7.55