GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,021,461 Value ($000) $13 Avg Close $12.84 Range $10.42 - $15.24
Q3 2025
Shares 1,212,410 Value ($000) $16 Avg Close $9.17 Range $6.94 - $13.06
Q2 2025
Shares 205,764 Value ($000) $1 Avg Close $6.23 Range $5.30 - $7.33
Q1 2025
Shares 638,854 Value ($000) $4 Avg Close $6.95 Range $6.01 - $8.05
Q4 2024
Shares 514,060 Value ($000) $3 Avg Close $5.45 Range $4.83 - $6.40
Q3 2024
Shares 414,999 Value ($000) $2 Avg Close $4.60 Range $4.04 - $5.35
Q2 2024
Shares 277,858 Value ($000) $1 Avg Close $5.32 Range $4.31 - $6.38
Q1 2024
Shares 354,810 Value ($000) $2 Avg Close $5.98 Range $5.25 - $6.66
Q4 2023
Shares 547,597 Value ($000) $3 Avg Close $6.21 Range $5.52 - $6.80
Q3 2023
Shares 451,343 Value ($000) $3 Avg Close $6.49 Range $5.98 - $7.16
Q2 2023
Shares 93,734 Value ($000) $1 Avg Close $5.35 Range $4.51 - $6.32
Q3 2018
Shares 5,228 Value ($000) $45 Avg Close $7.29 Range $6.77 - $7.66
Q2 2018
Shares 20,427 Value ($000) $189 Avg Close $6.87 Range $6.18 - $7.62
Q1 2018
Shares 23,631 Value ($000) $208 Avg Close $6.89 Range $6.03 - $7.56
Q4 2017
Shares 19,615 Value ($000) $150 Avg Close $5.89 Range $4.91 - $6.48