GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,097 Value ($000) $7 Avg Close $7.00 Range $5.62 - $9.11

Q1 2022

Shares 1,097 Value ($000) $10 Avg Close $8.08 Range $6.87 - $9.10

Q4 2021

Shares 1,097 Value ($000) $8 Avg Close $7.82 Range $6.58 - $9.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,097	$7	$7.00	$5.62 - $9.11
Q1 2022	1,097	$10	$8.08	$6.87 - $9.10
Q4 2021	1,097	$8	$7.82	$6.58 - $9.05