GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 65,157 Value ($000) $597 Avg Close $7.56 Range $6.51 - $8.80

Q3 2018

Shares 62,106 Value ($000) $532 Avg Close $7.29 Range $6.77 - $7.66

Q2 2018

Shares 42,189 Value ($000) $388 Avg Close $6.87 Range $6.18 - $7.62

Q1 2018

Shares 35,769 Value ($000) $315 Avg Close $6.89 Range $6.03 - $7.56

Q4 2017

Shares 25,933 Value ($000) $201 Avg Close $5.89 Range $4.91 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	65,157	$597	$7.56	$6.51 - $8.80
Q3 2018	62,106	$532	$7.29	$6.77 - $7.66
Q2 2018	42,189	$388	$6.87	$6.18 - $7.62
Q1 2018	35,769	$315	$6.89	$6.03 - $7.56
Q4 2017	25,933	$201	$5.89	$4.91 - $6.48