GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,893 Value ($000) $529 Avg Close $12.84 Range $10.42 - $15.24

Q3 2025

Shares 59,570 Value ($000) $776 Avg Close $9.17 Range $6.94 - $13.06

Q2 2025

Shares 220,854 Value ($000) $1,566 Avg Close $6.23 Range $5.30 - $7.33

Q1 2025

Shares 433,931 Value ($000) $2,755 Avg Close $6.95 Range $6.01 - $8.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,893	$529	$12.84	$10.42 - $15.24
Q3 2025	59,570	$776	$9.17	$6.94 - $13.06
Q2 2025	220,854	$1,566	$6.23	$5.30 - $7.33
Q1 2025	433,931	$2,755	$6.95	$6.01 - $8.05