GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,035,089 Value ($000) $13,405 Avg Close $12.84 Range $10.42 - $15.24
Q3 2025
Shares 907,794 Value ($000) $11,755 Avg Close $9.17 Range $6.94 - $13.06
Q2 2025
Shares 82,845 Value ($000) $591 Avg Close $6.23 Range $5.30 - $7.33
Q1 2025
Shares 132,454 Value ($000) $840 Avg Close $6.95 Range $6.01 - $8.05
Q4 2024
Shares 215,597 Value ($000) $1,329 Avg Close $5.45 Range $4.83 - $6.40
Q3 2024
Shares 150,223 Value ($000) $791 Avg Close $4.60 Range $4.04 - $5.35
Q2 2024
Shares 163,233 Value ($000) $1 Avg Close $5.32 Range $4.31 - $6.38
Q1 2024
Shares 158,045 Value ($000) $1 Avg Close $5.98 Range $5.25 - $6.66
Q4 2023
Shares 152,580 Value ($000) $1 Avg Close $6.21 Range $5.52 - $6.80
Q3 2023
Shares 166,745 Value ($000) $1 Avg Close $6.49 Range $5.98 - $7.16
Q2 2023
Shares 36,561 Value ($000) $0 Avg Close $5.35 Range $4.51 - $6.32
Q4 2021
Shares 13,931 Value ($000) $98 Avg Close $7.82 Range $6.58 - $9.05