GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314,383 Value ($000) $4,068 Avg Close $12.84 Range $10.42 - $15.24
Q3 2025
Shares 189,225 Value ($000) $2,464 Avg Close $9.17 Range $6.94 - $13.06
Q1 2025
Shares 1 Value ($000) $0 Avg Close $6.95 Range $6.01 - $8.05
Q4 2024
Shares 1 Value ($000) $0 Avg Close $5.45 Range $4.83 - $6.40
Q3 2024
Shares 1 Value ($000) $0 Avg Close $4.60 Range $4.04 - $5.35
Q2 2024
Shares 1 Value ($000) $0 Avg Close $5.32 Range $4.31 - $6.38
Q1 2024
Shares 1 Value ($000) $0 Avg Close $5.98 Range $5.25 - $6.66
Q4 2023
Shares 1 Value ($000) $0 Avg Close $6.21 Range $5.52 - $6.80
Q3 2023
Shares 1 Value ($000) $0 Avg Close $6.49 Range $5.98 - $7.16
Q2 2023
Shares 1 Value ($000) $0 Avg Close $5.35 Range $4.51 - $6.32
Q1 2023
Shares 1 Value ($000) $0 Avg Close $5.68 Range $5.01 - $6.25
Q4 2022
Shares 1 Value ($000) $0 Avg Close $5.66 Range $4.97 - $6.26
Q3 2022
Shares 1 Value ($000) $0 Avg Close $6.37 Range $5.15 - $7.33
Q2 2022
Shares 1 Value ($000) $0 Avg Close $7.00 Range $5.62 - $9.11
Q1 2022
Shares 1 Value ($000) $0 Avg Close $8.08 Range $6.87 - $9.10
Q4 2021
Shares 1 Value ($000) $0 Avg Close $7.82 Range $6.58 - $9.05
Q3 2021
Shares 1 Value ($000) $0 Avg Close $9.79 Range $8.71 - $10.68
Q2 2021
Shares 1 Value ($000) $0 Avg Close $9.96 Range $8.32 - $11.27
Q1 2021
Shares 1 Value ($000) $0 Avg Close $12.24 Range $6.22 - $22.69
Q4 2020
Shares 1 Value ($000) $0 Avg Close $5.19 Range $4.14 - $6.01
Q3 2020
Shares 1 Value ($000) $0 Avg Close $4.76 Range $4.26 - $5.58
Q2 2020
Shares 1 Value ($000) $0 Avg Close $6.64 Range $5.10 - $7.47
Q1 2020
Shares 1 Value ($000) $0 Avg Close $7.44 Range $4.06 - $9.29
Q4 2019
Shares 1 Value ($000) $0 Avg Close $6.91 Range $6.32 - $7.55
Q3 2019
Shares 1 Value ($000) $0 Avg Close $7.21 Range $6.56 - $7.72
Q2 2019
Shares 1 Value ($000) $0 Avg Close $7.40 Range $6.95 - $7.85
Q1 2019
Shares 1 Value ($000) $0 Avg Close $7.39 Range $6.89 - $8.09
Q4 2018
Shares 1 Value ($000) $0 Avg Close $7.56 Range $6.51 - $8.80
Q3 2018
Shares 1 Value ($000) $0 Avg Close $7.29 Range $6.77 - $7.66
Q2 2018
Shares 1 Value ($000) $0 Avg Close $6.87 Range $6.18 - $7.62
Q1 2018
Shares 1 Value ($000) $0 Avg Close $6.89 Range $6.03 - $7.56
Q4 2017
Shares 1 Value ($000) $0 Avg Close $5.89 Range $4.91 - $6.48
Q3 2017
Shares 1 Value ($000) $0 Avg Close $4.61 Range $4.28 - $5.08
Q2 2017
Shares 1 Value ($000) $0 Avg Close $4.00 Range $3.38 - $4.48
Q1 2017
Shares 1 Value ($000) $0 Avg Close $4.44 Range $4.07 - $5.07
Q4 2016
Shares 1 Value ($000) $0 Avg Close $3.89 Range $3.45 - $4.51
Q3 2016
Shares 1 Value ($000) $0 Avg Close $3.85 Range $3.32 - $4.25
Q2 2016
Shares 1 Value ($000) $0 Avg Close $3.74 Range $3.45 - $4.06
Q1 2016
Shares 1 Value ($000) $0 Avg Close $3.12 Range $2.69 - $3.84
Q4 2015
Shares 1 Value ($000) $0 Avg Close $2.89 Range $2.55 - $3.33
Q3 2015
Shares 1 Value ($000) $0 Avg Close $3.91 Range $2.75 - $4.71
Q2 2015
Shares 1 Value ($000) $0 Avg Close $4.92 Range $4.29 - $5.80
Q1 2015
Shares 1 Value ($000) $0 Avg Close $4.07 Range $3.62 - $5.00
Q4 2014
Shares 1 Value ($000) $0 Avg Close $4.02 Range $3.81 - $4.25
Q3 2014
Shares 1 Value ($000) $0 Avg Close $3.89 Range $3.70 - $4.21
Q2 2014
Shares 1 Value ($000) $0 Avg Close $3.94 Range $3.69 - $4.19
Q1 2014
Shares 1 Value ($000) $0 Avg Close $4.13 Range $3.77 - $4.68
Q4 2013
Shares 1 Value ($000) $0 Avg Close $3.88 Range $3.35 - $4.34
Q3 2013
Shares 1 Value ($000) $0 Avg Close $4.21 Range $3.69 - $5.01
Q2 2013
Shares 1 Value ($000) $0 Avg Close $4.54 Range $4.24 - $4.74