GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 51,295 Value ($000) $309,821 Avg Close $7.00 Range $5.62 - $9.11

Q1 2022

Shares 49,350 Value ($000) $434,773 Avg Close $8.08 Range $6.87 - $9.10

Q4 2021

Shares 54,039 Value ($000) $382,055 Avg Close $7.82 Range $6.58 - $9.05

Q3 2021

Shares 69,071 Value ($000) $620,948 Avg Close $9.79 Range $8.71 - $10.68

Q2 2021

Shares 64,820 Value ($000) $659,867 Avg Close $9.96 Range $8.32 - $11.27

Q1 2021

Shares 62,580 Value ($000) $654,586 Avg Close $12.24 Range $6.22 - $22.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	51,295	$309,821	$7.00	$5.62 - $9.11
Q1 2022	49,350	$434,773	$8.08	$6.87 - $9.10
Q4 2021	54,039	$382,055	$7.82	$6.58 - $9.05
Q3 2021	69,071	$620,948	$9.79	$8.71 - $10.68
Q2 2021	64,820	$659,867	$9.96	$8.32 - $11.27
Q1 2021	62,580	$654,586	$12.24	$6.22 - $22.69