GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,042 Value ($000) $20 Avg Close $5.68 Range $5.01 - $6.25
Q4 2022
Shares 4,042 Value ($000) $22 Avg Close $5.66 Range $4.97 - $6.26
Q3 2022
Shares 4,042 Value ($000) $21 Avg Close $6.37 Range $5.15 - $7.33
Q2 2022
Shares 4,042 Value ($000) $24 Avg Close $7.00 Range $5.62 - $9.11
Q1 2022
Shares 4,042 Value ($000) $36 Avg Close $8.08 Range $6.87 - $9.10
Q4 2021
Shares 4,042 Value ($000) $29 Avg Close $7.82 Range $6.58 - $9.05
Q3 2021
Shares 4,042 Value ($000) $36 Avg Close $9.79 Range $8.71 - $10.68
Q2 2021
Shares 4,042 Value ($000) $41 Avg Close $9.96 Range $8.32 - $11.27
Q1 2021
Shares 4,042 Value ($000) $42 Avg Close $12.24 Range $6.22 - $22.69
Q4 2020
Shares 4,042 Value ($000) $26 Avg Close $5.19 Range $4.14 - $6.01
Q3 2020
Shares 4,042 Value ($000) $23 Avg Close $4.76 Range $4.26 - $5.58
Q2 2020
Shares 4,042 Value ($000) $26 Avg Close $6.64 Range $5.10 - $7.47
Q1 2020
Shares 4,042 Value ($000) $30 Avg Close $7.44 Range $4.06 - $9.29
Q4 2019
Shares 4,042 Value ($000) $32 Avg Close $6.91 Range $6.32 - $7.55
Q3 2019
Shares 4,042 Value ($000) $34 Avg Close $7.21 Range $6.56 - $7.72
Q2 2019
Shares 4,042 Value ($000) $35 Avg Close $7.40 Range $6.95 - $7.85
Q1 2019
Shares 4,042 Value ($000) $33 Avg Close $7.39 Range $6.89 - $8.09