GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 20,918 Value ($000) $148 Avg Close $7.82 Range $6.58 - $9.05

Q3 2021

Shares 21,224 Value ($000) $191 Avg Close $9.79 Range $8.71 - $10.68

Q2 2021

Shares 21,179 Value ($000) $216 Avg Close $9.96 Range $8.32 - $11.27

Q1 2021

Shares 15,988 Value ($000) $167 Avg Close $12.24 Range $6.22 - $22.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	20,918	$148	$7.82	$6.58 - $9.05
Q3 2021	21,224	$191	$9.79	$8.71 - $10.68
Q2 2021	21,179	$216	$9.96	$8.32 - $11.27
Q1 2021	15,988	$167	$12.24	$6.22 - $22.69