GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 624 Value ($000) $8 Avg Close $12.84 Range $10.42 - $15.24

Q1 2017

Shares 99 Value ($000) $1 Avg Close $4.44 Range $4.07 - $5.07

Q4 2016

Shares 299 Value ($000) $1 Avg Close $3.89 Range $3.45 - $4.51

Q3 2016

Shares 1,899 Value ($000) $9 Avg Close $3.85 Range $3.32 - $4.25

Q2 2016

Shares 1,000 Value ($000) $4 Avg Close $3.74 Range $3.45 - $4.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	624	$8	$12.84	$10.42 - $15.24
Q1 2017	99	$1	$4.44	$4.07 - $5.07
Q4 2016	299	$1	$3.89	$3.45 - $4.51
Q3 2016	1,899	$9	$3.85	$3.32 - $4.25
Q2 2016	1,000	$4	$3.74	$3.45 - $4.06