GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,638 Value ($000) $2,338 Avg Close $5.68 Range $5.01 - $6.25

Q3 2020

Shares 115,937 Value ($000) $632 Avg Close $4.76 Range $4.26 - $5.58

Q2 2020

Shares 123,142 Value ($000) $784 Avg Close $6.64 Range $5.10 - $7.47

Q1 2020

Shares 130,249 Value ($000) $923 Avg Close $7.44 Range $4.06 - $9.29

Q4 2019

Shares 128,119 Value ($000) $1,010 Avg Close $6.91 Range $6.32 - $7.55

Q3 2019

Shares 130,253 Value ($000) $1,092 Avg Close $7.21 Range $6.56 - $7.72

Q2 2019

Shares 133,464 Value ($000) $114,359 Avg Close $7.40 Range $6.95 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,638	$2,338	$5.68	$5.01 - $6.25
Q3 2020	115,937	$632	$4.76	$4.26 - $5.58
Q2 2020	123,142	$784	$6.64	$5.10 - $7.47
Q1 2020	130,249	$923	$7.44	$4.06 - $9.29
Q4 2019	128,119	$1,010	$6.91	$6.32 - $7.55
Q3 2019	130,253	$1,092	$7.21	$6.56 - $7.72
Q2 2019	133,464	$114,359	$7.40	$6.95 - $7.85