GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,905 Value ($000) $880 Avg Close $12.84 Range $10.42 - $15.24
Q3 2025
Shares 67,905 Value ($000) $866 Avg Close $9.17 Range $6.94 - $13.06
Q2 2025
Shares 1,119,353 Value ($000) $7,957 Avg Close $6.23 Range $5.30 - $7.33
Q1 2025
Shares 1,119,353 Value ($000) $7,102 Avg Close $6.95 Range $6.01 - $8.05
Q4 2024
Shares 1,119,353 Value ($000) $6,886 Avg Close $5.45 Range $4.83 - $6.40
Q3 2024
Shares 1,121,553 Value ($000) $5,909 Avg Close $4.60 Range $4.04 - $5.35
Q2 2024
Shares 1,151,888 Value ($000) $5,148 Avg Close $5.32 Range $4.31 - $6.38
Q1 2024
Shares 1,757,160 Value ($000) $9,552 Avg Close $5.98 Range $5.25 - $6.66
Q4 2023
Shares 2,109,718 Value ($000) $12,882 Avg Close $6.21 Range $5.52 - $6.80
Q3 2023
Shares 3,661,491 Value ($000) $23,741 Avg Close $6.49 Range $5.98 - $7.16
Q2 2023
Shares 3,663,861 Value ($000) $22,668 Avg Close $5.35 Range $4.51 - $6.32
Q1 2023
Shares 3,675,833 Value ($000) $18,315 Avg Close $5.68 Range $5.01 - $6.25
Q4 2022
Shares 3,623,891 Value ($000) $21,286 Avg Close $5.66 Range $4.97 - $6.26
Q3 2022
Shares 3,381,369 Value ($000) $18,066 Avg Close $6.37 Range $5.15 - $7.33
Q2 2022
Shares 3,380,986 Value ($000) $20,261 Avg Close $7.00 Range $5.62 - $9.11
Q1 2022
Shares 2,774,521 Value ($000) $24,287 Avg Close $8.08 Range $6.87 - $9.10
Q4 2021
Shares 1,171,961 Value ($000) $8,292 Avg Close $7.82 Range $6.58 - $9.05
Q3 2021
Shares 40,660 Value ($000) $364 Avg Close $9.79 Range $8.71 - $10.68
Q2 2021
Shares 40,660 Value ($000) $411 Avg Close $9.96 Range $8.32 - $11.27
Q1 2021
Shares 40,460 Value ($000) $423 Avg Close $12.24 Range $6.22 - $22.69
Q4 2020
Shares 248,973 Value ($000) $1,620 Avg Close $5.19 Range $4.14 - $6.01
Q3 2020
Shares 152,430 Value ($000) $855 Avg Close $4.76 Range $4.26 - $5.58
Q2 2020
Shares 218,409 Value ($000) $1,418 Avg Close $6.64 Range $5.10 - $7.47
Q1 2020
Shares 267,462 Value ($000) $1,969 Avg Close $7.44 Range $4.06 - $9.29
Q3 2019
Shares 169,607 Value ($000) $1,434 Avg Close $7.21 Range $6.56 - $7.72
Q2 2019
Shares 542,402 Value ($000) $4,569 Avg Close $7.40 Range $6.95 - $7.85
Q1 2019
Shares 414,972 Value ($000) $3,408 Avg Close $7.39 Range $6.89 - $8.09
Q4 2018
Shares 329,980 Value ($000) $977 Avg Close $7.56 Range $6.51 - $8.80
Q3 2018
Shares 212,200 Value ($000) $1,854 Avg Close $7.29 Range $6.77 - $7.66
Q2 2018
Shares 195,984 Value ($000) $5,995 Avg Close $6.87 Range $6.18 - $7.62
Q1 2018
Shares 223,655 Value ($000) $1,930 Avg Close $6.89 Range $6.03 - $7.56
Q4 2017
Shares 113,019 Value ($000) $874 Avg Close $5.89 Range $4.91 - $6.48