GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 19,933 Value ($000) $179 Avg Close $9.79 Range $8.71 - $10.68

Q2 2021

Shares 17,367 Value ($000) $177 Avg Close $9.96 Range $8.32 - $11.27

Q4 2020

Shares 20,960 Value ($000) $137 Avg Close $5.19 Range $4.14 - $6.01

Q3 2020

Shares 21,910 Value ($000) $119 Avg Close $4.76 Range $4.26 - $5.58

Q2 2020

Shares 11,910 Value ($000) $77 Avg Close $6.64 Range $5.10 - $7.47

Q1 2020

Shares 10,310 Value ($000) $76 Avg Close $7.44 Range $4.06 - $9.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	19,933	$179	$9.79	$8.71 - $10.68
Q2 2021	17,367	$177	$9.96	$8.32 - $11.27
Q4 2020	20,960	$137	$5.19	$4.14 - $6.01
Q3 2020	21,910	$119	$4.76	$4.26 - $5.58
Q2 2020	11,910	$77	$6.64	$5.10 - $7.47
Q1 2020	10,310	$76	$7.44	$4.06 - $9.29