GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 100,405 Value ($000) $712 Avg Close $6.23 Range $5.30 - $7.33
Q1 2025
Shares 59,255 Value ($000) $376 Avg Close $6.95 Range $6.01 - $8.05
Q4 2024
Shares 247,418 Value ($000) $1,522 Avg Close $5.45 Range $4.83 - $6.40
Q3 2024
Shares 289,928 Value ($000) $1,528 Avg Close $4.60 Range $4.04 - $5.35
Q2 2024
Shares 162,764 Value ($000) $728 Avg Close $5.32 Range $4.31 - $6.38
Q1 2024
Shares 18,193 Value ($000) $99 Avg Close $5.98 Range $5.25 - $6.66
Q4 2023
Shares 24,444 Value ($000) $149 Avg Close $6.21 Range $5.52 - $6.80
Q3 2023
Shares 6,172 Value ($000) $40 Avg Close $6.49 Range $5.98 - $7.16
Q2 2023
Shares 56,547 Value ($000) $352 Avg Close $5.35 Range $4.51 - $6.32
Q1 2023
Shares 144,754 Value ($000) $741 Avg Close $5.68 Range $5.01 - $6.25
Q4 2022
Shares 126,867 Value ($000) $736 Avg Close $5.66 Range $4.97 - $6.26
Q3 2022
Shares 545,021 Value ($000) $2,905 Avg Close $6.37 Range $5.15 - $7.33
Q2 2022
Shares 595,257 Value ($000) $3,595 Avg Close $7.00 Range $5.62 - $9.11
Q1 2022
Shares 441,718 Value ($000) $3,892 Avg Close $8.08 Range $6.87 - $9.10
Q4 2021
Shares 452,956 Value ($000) $3,202 Avg Close $7.82 Range $6.58 - $9.05
Q3 2021
Shares 429,185 Value ($000) $3,858 Avg Close $9.79 Range $8.71 - $10.68
Q2 2021
Shares 388,706 Value ($000) $3,957 Avg Close $9.96 Range $8.32 - $11.27
Q1 2021
Shares 392,533 Value ($000) $4,106 Avg Close $12.24 Range $6.22 - $22.69
Q4 2020
Shares 20,048 Value ($000) $131 Avg Close $5.19 Range $4.14 - $6.01
Q3 2020
Shares 20,044 Value ($000) $109 Avg Close $4.76 Range $4.26 - $5.58
Q2 2020
Shares 15,879 Value ($000) $101 Avg Close $6.64 Range $5.10 - $7.47
Q1 2020
Shares 16,710 Value ($000) $118 Avg Close $7.44 Range $4.06 - $9.29