GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,414 Value ($000) $0 Avg Close $5.45 Range $4.83 - $6.40

Q3 2024

Shares 15,414 Value ($000) $0 Avg Close $4.60 Range $4.04 - $5.35

Q2 2024

Shares 15,414 Value ($000) $0 Avg Close $5.32 Range $4.31 - $6.38

Q1 2022

Shares 8 Value ($000) $0 Avg Close $8.08 Range $6.87 - $9.10

Q4 2021

Shares 8 Value ($000) $0 Avg Close $7.82 Range $6.58 - $9.05

Q3 2021

Shares 8 Value ($000) $0 Avg Close $9.79 Range $8.71 - $10.68

Q2 2021

Shares 8 Value ($000) $0 Avg Close $9.96 Range $8.32 - $11.27

Q1 2021

Shares 8 Value ($000) $0 Avg Close $12.24 Range $6.22 - $22.69

Q4 2020

Shares 8 Value ($000) $0 Avg Close $5.19 Range $4.14 - $6.01

Q3 2020

Shares 8 Value ($000) $0 Avg Close $4.76 Range $4.26 - $5.58

Q2 2020

Shares 114,906 Value ($000) $732 Avg Close $6.64 Range $5.10 - $7.47

Q1 2020

Shares 8 Value ($000) $0 Avg Close $7.44 Range $4.06 - $9.29

Q4 2019

Shares 865,582 Value ($000) $6,821 Avg Close $6.91 Range $6.32 - $7.55

Q3 2019

Shares 865,582 Value ($000) $7,254 Avg Close $7.21 Range $6.56 - $7.72

Q2 2019

Shares 859,623 Value ($000) $7,272 Avg Close $7.40 Range $6.95 - $7.85

Q1 2019

Shares 707,470 Value ($000) $6,261 Avg Close $7.39 Range $6.89 - $8.09

Q4 2018

Shares 699,795 Value ($000) $6,410 Avg Close $7.56 Range $6.51 - $8.80

Q3 2018

Shares 699,795 Value ($000) $5,990 Avg Close $7.29 Range $6.77 - $7.66

Q2 2018

Shares 699,795 Value ($000) $6,431 Avg Close $6.87 Range $6.18 - $7.62

Q1 2018

Shares 699,795 Value ($000) $6,172 Avg Close $6.89 Range $6.03 - $7.56

Q4 2017

Shares 699,795 Value ($000) $5,413 Avg Close $5.89 Range $4.91 - $6.48

Q3 2017

Shares 8 Value ($000) $0 Avg Close $4.61 Range $4.28 - $5.08

Q2 2017

Shares 8 Value ($000) $0 Avg Close $4.00 Range $3.38 - $4.48

Q1 2017

Shares 8 Value ($000) $0 Avg Close $4.44 Range $4.07 - $5.07

Q4 2016

Shares 8 Value ($000) $0 Avg Close $3.89 Range $3.45 - $4.51

Q3 2016

Shares 8 Value ($000) $0 Avg Close $3.85 Range $3.32 - $4.25

Q2 2016

Shares 8 Value ($000) $0 Avg Close $3.74 Range $3.45 - $4.06

Q1 2016

Shares 8 Value ($000) $0 Avg Close $3.12 Range $2.69 - $3.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,414	$0	$5.45	$4.83 - $6.40
Q3 2024	15,414	$0	$4.60	$4.04 - $5.35
Q2 2024	15,414	$0	$5.32	$4.31 - $6.38
Q1 2022	8	$0	$8.08	$6.87 - $9.10
Q4 2021	8	$0	$7.82	$6.58 - $9.05
Q3 2021	8	$0	$9.79	$8.71 - $10.68
Q2 2021	8	$0	$9.96	$8.32 - $11.27
Q1 2021	8	$0	$12.24	$6.22 - $22.69
Q4 2020	8	$0	$5.19	$4.14 - $6.01
Q3 2020	8	$0	$4.76	$4.26 - $5.58
Q2 2020	114,906	$732	$6.64	$5.10 - $7.47
Q1 2020	8	$0	$7.44	$4.06 - $9.29
Q4 2019	865,582	$6,821	$6.91	$6.32 - $7.55
Q3 2019	865,582	$7,254	$7.21	$6.56 - $7.72
Q2 2019	859,623	$7,272	$7.40	$6.95 - $7.85
Q1 2019	707,470	$6,261	$7.39	$6.89 - $8.09
Q4 2018	699,795	$6,410	$7.56	$6.51 - $8.80
Q3 2018	699,795	$5,990	$7.29	$6.77 - $7.66
Q2 2018	699,795	$6,431	$6.87	$6.18 - $7.62
Q1 2018	699,795	$6,172	$6.89	$6.03 - $7.56
Q4 2017	699,795	$5,413	$5.89	$4.91 - $6.48
Q3 2017	8	$0	$4.61	$4.28 - $5.08
Q2 2017	8	$0	$4.00	$3.38 - $4.48
Q1 2017	8	$0	$4.44	$4.07 - $5.07
Q4 2016	8	$0	$3.89	$3.45 - $4.51
Q3 2016	8	$0	$3.85	$3.32 - $4.25
Q2 2016	8	$0	$3.74	$3.45 - $4.06
Q1 2016	8	$0	$3.12	$2.69 - $3.84