GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,736 Value ($000) $104 Avg Close $6.23 Range $5.30 - $7.33

Q1 2025

Shares 10,715 Value ($000) $68 Avg Close $6.95 Range $6.01 - $8.05

Q4 2024

Shares 32,956 Value ($000) $203 Avg Close $5.45 Range $4.83 - $6.40

Q3 2024

Shares 24,486 Value ($000) $129 Avg Close $4.60 Range $4.04 - $5.35

Q2 2024

Shares 12,563 Value ($000) $56 Avg Close $5.32 Range $4.31 - $6.38

Q1 2024

Shares 26,608 Value ($000) $144 Avg Close $5.98 Range $5.25 - $6.66

Q4 2023

Shares 32,764 Value ($000) $200 Avg Close $6.21 Range $5.52 - $6.80

Q3 2023

Shares 21,199 Value ($000) $136 Avg Close $6.49 Range $5.98 - $7.16

Q2 2023

Shares 62,613 Value ($000) $390 Avg Close $5.35 Range $4.51 - $6.32

Q1 2023

Shares 71,284 Value ($000) $365 Avg Close $5.68 Range $5.01 - $6.25

Q4 2022

Shares 180,767 Value ($000) $1,048 Avg Close $5.66 Range $4.97 - $6.26

Q3 2022

Shares 1,141,670 Value ($000) $6,085 Avg Close $6.37 Range $5.15 - $7.33

Q2 2022

Shares 566,140 Value ($000) $3,419 Avg Close $7.00 Range $5.62 - $9.11

Q1 2022

Shares 479,985 Value ($000) $4,229 Avg Close $8.08 Range $6.87 - $9.10

Q4 2021

Shares 144,022 Value ($000) $1,018 Avg Close $7.82 Range $6.58 - $9.05

Q3 2021

Shares 181,637 Value ($000) $1,633 Avg Close $9.79 Range $8.71 - $10.68

Q2 2021

Shares 286,515 Value ($000) $2,917 Avg Close $9.96 Range $8.32 - $11.27

Q1 2021

Shares 329,155 Value ($000) $3,443 Avg Close $12.24 Range $6.22 - $22.69

Q4 2020

Shares 51,648 Value ($000) $337 Avg Close $5.19 Range $4.14 - $6.01

Q3 2020

Shares 222,103 Value ($000) $1,210 Avg Close $4.76 Range $4.26 - $5.58

Q2 2020

Shares 260,339 Value ($000) $1,658 Avg Close $6.64 Range $5.10 - $7.47

Q1 2020

Shares 98,648 Value ($000) $699 Avg Close $7.44 Range $4.06 - $9.29

Q2 2015

Shares 10,655 Value ($000) $60 Avg Close $4.92 Range $4.29 - $5.80

Q1 2015

Shares 12,906 Value ($000) $78 Avg Close $4.07 Range $3.62 - $5.00

Q4 2014

Shares 33,893 Value ($000) $158 Avg Close $4.02 Range $3.81 - $4.25

Q3 2014

Shares 24,012 Value ($000) $117 Avg Close $3.89 Range $3.70 - $4.21

Q2 2014

Shares 12,984 Value ($000) $60 Avg Close $3.94 Range $3.69 - $4.19

Q1 2014

Shares 14,015 Value ($000) $69 Avg Close $4.13 Range $3.77 - $4.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,736	$104	$6.23	$5.30 - $7.33
Q1 2025	10,715	$68	$6.95	$6.01 - $8.05
Q4 2024	32,956	$203	$5.45	$4.83 - $6.40
Q3 2024	24,486	$129	$4.60	$4.04 - $5.35
Q2 2024	12,563	$56	$5.32	$4.31 - $6.38
Q1 2024	26,608	$144	$5.98	$5.25 - $6.66
Q4 2023	32,764	$200	$6.21	$5.52 - $6.80
Q3 2023	21,199	$136	$6.49	$5.98 - $7.16
Q2 2023	62,613	$390	$5.35	$4.51 - $6.32
Q1 2023	71,284	$365	$5.68	$5.01 - $6.25
Q4 2022	180,767	$1,048	$5.66	$4.97 - $6.26
Q3 2022	1,141,670	$6,085	$6.37	$5.15 - $7.33
Q2 2022	566,140	$3,419	$7.00	$5.62 - $9.11
Q1 2022	479,985	$4,229	$8.08	$6.87 - $9.10
Q4 2021	144,022	$1,018	$7.82	$6.58 - $9.05
Q3 2021	181,637	$1,633	$9.79	$8.71 - $10.68
Q2 2021	286,515	$2,917	$9.96	$8.32 - $11.27
Q1 2021	329,155	$3,443	$12.24	$6.22 - $22.69
Q4 2020	51,648	$337	$5.19	$4.14 - $6.01
Q3 2020	222,103	$1,210	$4.76	$4.26 - $5.58
Q2 2020	260,339	$1,658	$6.64	$5.10 - $7.47
Q1 2020	98,648	$699	$7.44	$4.06 - $9.29
Q2 2015	10,655	$60	$4.92	$4.29 - $5.80
Q1 2015	12,906	$78	$4.07	$3.62 - $5.00
Q4 2014	33,893	$158	$4.02	$3.81 - $4.25
Q3 2014	24,012	$117	$3.89	$3.70 - $4.21
Q2 2014	12,984	$60	$3.94	$3.69 - $4.19
Q1 2014	14,015	$69	$4.13	$3.77 - $4.68