GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 20,100 Value ($000) $181 Avg Close $9.79 Range $8.71 - $10.68

Q2 2021

Shares 20,100 Value ($000) $205 Avg Close $9.96 Range $8.32 - $11.27

Q1 2021

Shares 20,100 Value ($000) $210 Avg Close $12.24 Range $6.22 - $22.69

Q4 2020

Shares 20,000 Value ($000) $130 Avg Close $5.19 Range $4.14 - $6.01

Q3 2020

Shares 20,000 Value ($000) $112 Avg Close $4.76 Range $4.26 - $5.58

Q2 2020

Shares 20,000 Value ($000) $127 Avg Close $6.64 Range $5.10 - $7.47

Q1 2020

Shares 20,000 Value ($000) $148 Avg Close $7.44 Range $4.06 - $9.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	20,100	$181	$9.79	$8.71 - $10.68
Q2 2021	20,100	$205	$9.96	$8.32 - $11.27
Q1 2021	20,100	$210	$12.24	$6.22 - $22.69
Q4 2020	20,000	$130	$5.19	$4.14 - $6.01
Q3 2020	20,000	$112	$4.76	$4.26 - $5.58
Q2 2020	20,000	$127	$6.64	$5.10 - $7.47
Q1 2020	20,000	$148	$7.44	$4.06 - $9.29