GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 17,881 Value ($000) $0 Avg Close $5.66 Range $4.97 - $6.26

Q2 2022

Shares 15,032 Value ($000) $90 Avg Close $7.00 Range $5.62 - $9.11

Q1 2022

Shares 27,519 Value ($000) $242 Avg Close $8.08 Range $6.87 - $9.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	17,881	$0	$5.66	$4.97 - $6.26
Q2 2022	15,032	$90	$7.00	$5.62 - $9.11
Q1 2022	27,519	$242	$8.08	$6.87 - $9.10