GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,929 Value ($000) $0 Avg Close $6.23 Range $5.30 - $7.33
Q4 2024
Shares 8,469 Value ($000) $0 Avg Close $5.45 Range $4.83 - $6.40
Q3 2024
Shares 3,840 Value ($000) $0 Avg Close $4.60 Range $4.04 - $5.35
Q2 2024
Shares 3,790 Value ($000) $0 Avg Close $5.32 Range $4.31 - $6.38
Q3 2023
Shares 1,047 Value ($000) $0 Avg Close $6.49 Range $5.98 - $7.16
Q2 2023
Shares 2,127 Value ($000) $0 Avg Close $5.35 Range $4.51 - $6.32
Q1 2023
Shares 7,483 Value ($000) $0 Avg Close $5.68 Range $5.01 - $6.25
Q4 2022
Shares 7,538 Value ($000) $0 Avg Close $5.66 Range $4.97 - $6.26
Q3 2022
Shares 9,451 Value ($000) $50 Avg Close $6.37 Range $5.15 - $7.33
Q2 2022
Shares 16,088 Value ($000) $97 Avg Close $7.00 Range $5.62 - $9.11
Q1 2022
Shares 19,842 Value ($000) $174 Avg Close $8.08 Range $6.87 - $9.10
Q4 2021
Shares 10,878 Value ($000) $76 Avg Close $7.82 Range $6.58 - $9.05
Q3 2021
Shares 5,609 Value ($000) $57 Avg Close $9.79 Range $8.71 - $10.68
Q2 2021
Shares 5,112 Value ($000) $52 Avg Close $9.96 Range $8.32 - $11.27
Q4 2020
Shares 3,921 Value ($000) $0 Avg Close $5.19 Range $4.14 - $6.01
Q3 2020
Shares 3,000 Value ($000) $16 Avg Close $4.76 Range $4.26 - $5.58
Q2 2020
Shares 4,148 Value ($000) $26 Avg Close $6.64 Range $5.10 - $7.47
Q1 2020
Shares 4,600 Value ($000) $32 Avg Close $7.44 Range $4.06 - $9.29