GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,031 Value ($000) $414 Avg Close $12.84 Range $10.42 - $15.24

Q3 2025

Shares 12,067 Value ($000) $157 Avg Close $9.17 Range $6.94 - $13.06

Q2 2025

Shares 2,778 Value ($000) $20 Avg Close $6.23 Range $5.30 - $7.33

Q2 2022

Shares 1,377 Value ($000) $8 Avg Close $7.00 Range $5.62 - $9.11

Q1 2021

Shares 4,148 Value ($000) $43 Avg Close $12.24 Range $6.22 - $22.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,031	$414	$12.84	$10.42 - $15.24
Q3 2025	12,067	$157	$9.17	$6.94 - $13.06
Q2 2025	2,778	$20	$6.23	$5.30 - $7.33
Q2 2022	1,377	$8	$7.00	$5.62 - $9.11
Q1 2021	4,148	$43	$12.24	$6.22 - $22.69