GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,379 Value ($000) $31 Avg Close $12.84 Range $10.42 - $15.24
Q4 2024
Shares 100 Value ($000) $1 Avg Close $5.45 Range $4.83 - $6.40
Q3 2024
Shares 80 Value ($000) $0 Avg Close $4.60 Range $4.04 - $5.35
Q2 2024
Shares 6,076 Value ($000) $27 Avg Close $5.32 Range $4.31 - $6.38
Q4 2023
Shares 296 Value ($000) $2 Avg Close $6.21 Range $5.52 - $6.80
Q1 2023
Shares 3,305 Value ($000) $0 Avg Close $5.68 Range $5.01 - $6.25
Q4 2022
Shares 460 Value ($000) $0 Avg Close $5.66 Range $4.97 - $6.26
Q3 2022
Shares 267 Value ($000) $1 Avg Close $6.37 Range $5.15 - $7.33
Q2 2022
Shares 704 Value ($000) $5 Avg Close $7.00 Range $5.62 - $9.11
Q4 2021
Shares 284 Value ($000) $2 Avg Close $7.82 Range $6.58 - $9.05
Q3 2021
Shares 136 Value ($000) $1 Avg Close $9.79 Range $8.71 - $10.68
Q1 2021
Shares 10,047 Value ($000) $105 Avg Close $12.24 Range $6.22 - $22.69
Q1 2020
Shares 3,733 Value ($000) $26 Avg Close $7.44 Range $4.06 - $9.29
Q4 2019
Shares 1,704 Value ($000) $13 Avg Close $6.91 Range $6.32 - $7.55
Q3 2019
Shares 655 Value ($000) $5 Avg Close $7.21 Range $6.56 - $7.72
Q2 2019
Shares 123 Value ($000) $1 Avg Close $7.40 Range $6.95 - $7.85
Q2 2018
Shares 480 Value ($000) $4 Avg Close $6.87 Range $6.18 - $7.62
Q1 2018
Shares 59 Value ($000) $1 Avg Close $6.89 Range $6.03 - $7.56
Q4 2017
Shares 478 Value ($000) $4 Avg Close $5.89 Range $4.91 - $6.48
Q3 2017
Shares 471 Value ($000) $3 Avg Close $4.61 Range $4.28 - $5.08
Q4 2016
Shares 6 Value ($000) $0 Avg Close $3.89 Range $3.45 - $4.51
Q4 2015
Shares 808 Value ($000) $3 Avg Close $2.89 Range $2.55 - $3.33
Q3 2015
Shares 26,992 Value ($000) $95 Avg Close $3.91 Range $2.75 - $4.71
Q2 2015
Shares 24,442 Value ($000) $137 Avg Close $4.92 Range $4.29 - $5.80
Q1 2015
Shares 24,386 Value ($000) $147 Avg Close $4.07 Range $3.62 - $5.00
Q4 2014
Shares 17,014 Value ($000) $80 Avg Close $4.02 Range $3.81 - $4.25
Q3 2014
Shares 13,447 Value ($000) $66 Avg Close $3.89 Range $3.70 - $4.21
Q2 2014
Shares 12,041 Value ($000) $56 Avg Close $3.94 Range $3.69 - $4.19
Q1 2014
Shares 4,230 Value ($000) $21 Avg Close $4.13 Range $3.77 - $4.68
Q4 2013
Shares 146 Value ($000) $1 Avg Close $3.88 Range $3.35 - $4.34
Q3 2013
Shares 3,309 Value ($000) $17 Avg Close $4.21 Range $3.69 - $5.01
Q2 2013
Shares 87 Value ($000) $0 Avg Close $4.54 Range $4.24 - $4.74