GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,489 Value ($000) $0 Avg Close $4.60 Range $4.04 - $5.35

Q1 2023

Shares 15,724 Value ($000) $0 Avg Close $5.68 Range $5.01 - $6.25

Q3 2022

Shares 12,456 Value ($000) $66 Avg Close $6.37 Range $5.15 - $7.33

Q4 2021

Shares 13,116 Value ($000) $93 Avg Close $7.82 Range $6.58 - $9.05

Q2 2020

Shares 13,277 Value ($000) $85 Avg Close $6.64 Range $5.10 - $7.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,489	$0	$4.60	$4.04 - $5.35
Q1 2023	15,724	$0	$5.68	$5.01 - $6.25
Q3 2022	12,456	$66	$6.37	$5.15 - $7.33
Q4 2021	13,116	$93	$7.82	$6.58 - $9.05
Q2 2020	13,277	$85	$6.64	$5.10 - $7.47