GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 25,771 Value ($000) $140 Avg Close $4.76 Range $4.26 - $5.58
Q2 2020
Shares 24,371 Value ($000) $155 Avg Close $6.64 Range $5.10 - $7.47
Q2 2017
Shares 2,000 Value ($000) $10 Avg Close $4.00 Range $3.38 - $4.48
Q1 2017
Shares 2,000 Value ($000) $10 Avg Close $4.44 Range $4.07 - $5.07
Q4 2016
Shares 2,000 Value ($000) $10 Avg Close $3.89 Range $3.45 - $4.51
Q3 2016
Shares 2,000 Value ($000) $10 Avg Close $3.85 Range $3.32 - $4.25
Q2 2016
Shares 2,000 Value ($000) $9 Avg Close $3.74 Range $3.45 - $4.06
Q1 2016
Shares 2,000 Value ($000) $9 Avg Close $3.12 Range $2.69 - $3.84
Q4 2015
Shares 2,000 Value ($000) $7 Avg Close $2.89 Range $2.55 - $3.33
Q3 2015
Shares 2,000 Value ($000) $7 Avg Close $3.91 Range $2.75 - $4.71
Q1 2015
Shares 2,000 Value ($000) $12 Avg Close $4.07 Range $3.62 - $5.00
Q4 2014
Shares 2,000 Value ($000) $9 Avg Close $4.02 Range $3.81 - $4.25
Q3 2014
Shares 2,000 Value ($000) $10 Avg Close $3.89 Range $3.70 - $4.21
Q2 2014
Shares 2,000 Value ($000) $9 Avg Close $3.94 Range $3.69 - $4.19
Q1 2014
Shares 2,000 Value ($000) $10 Avg Close $4.13 Range $3.77 - $4.68
Q4 2013
Shares 2,000 Value ($000) $9 Avg Close $3.88 Range $3.35 - $4.34
Q3 2013
Shares 2,000 Value ($000) $10 Avg Close $4.21 Range $3.69 - $5.01
Q2 2013
Shares 2,000 Value ($000) $11 Avg Close $4.54 Range $4.24 - $4.74