GILAT SATELLITE NETWORKS LTD

Ticker: GILT CUSIP: M51474118 Class: Foreign Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,731 Value ($000) $22 Avg Close $12.84 Range $10.42 - $15.24

Q3 2025

Shares 38 Value ($000) $0 Avg Close $9.17 Range $6.94 - $13.06

Q2 2025

Shares 38 Value ($000) $0 Avg Close $6.23 Range $5.30 - $7.33

Q1 2025

Shares 44 Value ($000) $0 Avg Close $6.95 Range $6.01 - $8.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,731	$22	$12.84	$10.42 - $15.24
Q3 2025	38	$0	$9.17	$6.94 - $13.06
Q2 2025	38	$0	$6.23	$5.30 - $7.33
Q1 2025	44	$0	$6.95	$6.01 - $8.05